XerisCoin Historical Data

XERIS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00201
+0.00%
$ 1.97 million $ 8,458
Mar 18, 3 PM $ 0.00199
+0.09%
$ 1.95 million $ 8,654
Mar 18, 2 PM $ 0.002
-1.92%
$ 1.96 million $ 8,727
Mar 18, 1 PM $ 0.00203
-0.84%
$ 2 million $ 8,722
Mar 18, 12 PM $ 0.00205
-0.44%
$ 2.01 million $ 13,030
Mar 18, 11 AM $ 0.00201
-2.39%
$ 1.97 million $ 13,093
Mar 18, 10 AM $ 0.00206
+0.21%
$ 2.02 million $ 13,102
Mar 18, 9 AM $ 0.00208
+0.62%
$ 2.04 million $ 13,191
Mar 18, 8 AM $ 0.00207
+0.69%
$ 2.03 million $ 13,897
Mar 18, 7 AM $ 0.00205
-1.21%
$ 2.01 million $ 14,370
Mar 18, 6 AM $ 0.00208
-0.14%
$ 2.04 million $ 13,360
Mar 18, 5 AM $ 0.00208
+0.03%
$ 2.04 million $ 13,720
Mar 18, 4 AM $ 0.0021
-0.30%
$ 2.06 million $ 13,771
Mar 18, 3 AM $ 0.00208
+0.22%
$ 2.04 million $ 13,952
Mar 18, 2 AM $ 0.00208
+0.00%
$ 2.04 million $ 14,220
Mar 18, 1 AM $ 0.00208
-0.81%
$ 2.04 million $ 14,750
Mar 18, 12 AM $ 0.00209
-1.65%
$ 2.05 million $ 14,957
Mar 17, 11 PM $ 0.00211
-0.93%
$ 2.07 million $ 14,598
Mar 17, 10 PM $ 0.00213
-0.48%
$ 2.09 million $ 14,805
Mar 17, 9 PM $ 0.00214
+0.52%
$ 2.1 million $ 14,666
Mar 17, 8 PM $ 0.00213
+2.68%
$ 2.09 million $ 14,328
Mar 17, 7 PM $ 0.00208
-1.89%
$ 2.04 million $ 18,774
Mar 17, 6 PM $ 0.00212
-0.59%
$ 2.08 million $ 18,671
Mar 17, 5 PM $ 0.00213
-0.37%
$ 2.09 million $ 17,890
Mar 17, 4 PM $ 0.00213
+0.58%
$ 2.09 million $ 18,413
Mar 17, 3 PM $ 0.00211
+0.45%
$ 2.07 million $ 18,934
Mar 17, 2 PM $ 0.0021
-0.17%
$ 2.06 million $ 18,469
Mar 17, 1 PM $ 0.00211
-3.28%
$ 2.06 million $ 20,048
Mar 17, 12 PM $ 0.00221
-1.46%
$ 2.17 million $ 16,572
Mar 17, 11 AM $ 0.00227
-1.29%
$ 2.23 million $ 17,011
Mar 17, 10 AM $ 0.00231
-1.79%
$ 2.26 million $ 16,238
Mar 17, 9 AM $ 0.00235
-2.68%
$ 2.31 million $ 6,201
Mar 17, 8 AM $ 0.00242
-1.81%
$ 2.37 million $ 5,318
Mar 17, 6 AM $ 0.00247
+0.53%
$ 2.42 million $ 4,540
Mar 17, 5 AM $ 0.00246
+0.33%
$ 2.41 million $ 4,206
Mar 17, 4 AM $ 0.00245
-0.26%
$ 2.4 million $ 4,160
Mar 17, 3 AM $ 0.00246
-1.41%
$ 2.41 million $ 4,009
Mar 17, 2 AM $ 0.00248
-0.10%
$ 2.43 million $ 49,888
Mar 17, 1 AM $ 0.00249
-0.19%
$ 2.44 million $ 48,753
Mar 17, 12 AM $ 0.0025
+0.74%
$ 2.45 million $ 48,659
Mar 16, 11 PM $ 0.00248
-0.97%
$ 2.43 million $ 48,034
Mar 16, 10 PM $ 0.0025
+0.56%
$ 2.45 million $ 48,287
Mar 16, 9 PM $ 0.00249
+0.99%
$ 2.44 million $ 47,978
Mar 16, 8 PM $ 0.00247
+3.10%
$ 2.42 million $ 47,386
Mar 16, 7 PM $ 0.0024
-0.04%
$ 2.35 million $ 39,304
Mar 16, 6 PM $ 0.0024
+0.19%
$ 2.35 million $ 39,113
Mar 16, 5 PM $ 0.00239
-0.17%
$ 2.34 million $ 38,933
Mar 16, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 37,885
Mar 16, 3 PM $ 0.00245
+1.30%
$ 2.4 million $ 38,122
Mar 16, 2 PM $ 0.00242
+0.51%
$ 2.37 million $ 37,563