XerisCoin Historical Data

XERIS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00242
+0.51%
$ 2.37 million $ 37,563
Mar 16, 1 PM $ 0.00241
+1.35%
$ 2.36 million $ 35,345
Mar 16, 12 PM $ 0.00238
+3.37%
$ 2.33 million $ 34,309
Mar 16, 11 AM $ 0.0023
+0.05%
$ 2.25 million $ 32,693
Mar 16, 10 AM $ 0.00229
+1.28%
$ 2.24 million $ 32,698
Mar 16, 9 AM $ 0.00226
+0.17%
$ 2.21 million $ 31,648
Mar 16, 8 AM $ 0.00221
+0.37%
$ 2.17 million $ 31,715
Mar 16, 7 AM $ 0.00221
-2.78%
$ 2.16 million $ 30,784
Mar 16, 6 AM $ 0.00227
-1.75%
$ 2.22 million $ 30,525
Mar 16, 5 AM $ 0.0023
+0.99%
$ 2.26 million $ 30,651
Mar 16, 4 AM $ 0.00228
-7.21%
$ 2.23 million $ 29,725
Mar 16, 3 AM $ 0.00244
-0.10%
$ 2.39 million $ 28,756
Mar 13, 8 AM $ 0.00202
+1.36%
$ 1.98 million $ 13,769
Mar 13, 7 AM $ 0.00199
-0.30%
$ 1.95 million $ 12,989
Mar 13, 6 AM $ 0.002
-2.60%
$ 1.96 million $ 12,403
Mar 13, 5 AM $ 0.00205
+1.22%
$ 2.01 million $ 11,764
Mar 13, 4 AM $ 0.00207
-4.06%
$ 2.03 million $ 8,274
Mar 13, 3 AM $ 0.00215
+0.17%
$ 2.11 million $ 6,093
Mar 13, 2 AM $ 0.00215
-1.35%
$ 2.11 million $ 24,544
Mar 13, 1 AM $ 0.00218
-3.65%
$ 2.14 million $ 24,558
Mar 13, 12 AM $ 0.00226
+2.88%
$ 2.22 million $ 22,585
Mar 12, 11 PM $ 0.00221
-1.63%
$ 2.17 million $ 21,536
Mar 12, 10 PM $ 0.00224
+0.01%
$ 2.19 million $ 20,371
Mar 12, 9 PM $ 0.00224
-2.44%
$ 2.19 million $ 20,068
Mar 12, 8 PM $ 0.0023
+2.42%
$ 2.25 million $ 17,265
Mar 12, 7 PM $ 0.00224
+0.13%
$ 2.19 million $ 15,828
Mar 12, 6 PM $ 0.00225
-0.23%
$ 2.21 million $ 15,705
Mar 12, 5 PM $ 0.00226
+0.17%
$ 2.21 million $ 15,531
Mar 12, 4 PM $ 0.00225
-1.13%
$ 2.21 million $ 15,283
Mar 12, 3 PM $ 0.00224
-0.17%
$ 2.2 million $ 14,892
Mar 12, 2 PM $ 0.00225
-1.73%
$ 2.2 million $ 14,381
Mar 12, 1 PM $ 0.00229
-0.90%
$ 2.24 million $ 13,928
Mar 12, 12 PM $ 0.00231
+5.20%
$ 2.26 million $ 13,494
Mar 12, 11 AM $ 0.00219
-4.43%
$ 2.15 million $ 12,040
Mar 12, 10 AM $ 0.0023
-2.32%
$ 2.26 million $ 10,688
Mar 12, 9 AM $ 0.00237
+0.21%
$ 2.32 million $ 9,590
Mar 12, 8 AM $ 0.00237
+1.86%
$ 2.32 million $ 9,404
Mar 12, 7 AM $ 0.00238
+6.03%
$ 2.33 million $ 7,861
Mar 12, 6 AM $ 0.00224
+1.08%
$ 2.2 million $ 4,802
Mar 12, 5 AM $ 0.00222
-1.43%
$ 2.18 million $ 4,346
Mar 12, 4 AM $ 0.00225
-0.33%
$ 2.21 million $ 3,707
Mar 12, 3 AM $ 0.00227
+0.63%
$ 2.22 million $ 3,287
Mar 12, 2 AM $ 0.00225
+0.31%
$ 2.21 million $ 83,942
Mar 12, 1 AM $ 0.00225
-3.40%
$ 2.2 million $ 83,408
Mar 12, 12 AM $ 0.00233
-1.67%
$ 2.28 million $ 84,981
Mar 11, 11 PM $ 0.00238
-0.16%
$ 2.33 million $ 85,489
Mar 11, 10 PM $ 0.00239
-0.01%
$ 2.34 million $ 86,023
Mar 11, 9 PM $ 0.00239
-0.25%
$ 2.35 million $ 85,883
Mar 11, 8 PM $ 0.0024
+1.09%
$ 2.35 million $ 85,176
Mar 11, 7 PM $ 0.00237
-2.76%
$ 2.32 million $ 82,341