XerisCoin Historical Data

XERIS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00244
-1.03%
$ 2.39 million $ 83,428
Mar 11, 5 PM $ 0.00247
-2.03%
$ 2.42 million $ 83,278
Mar 11, 4 PM $ 0.00251
+7.64%
$ 2.46 million $ 83,034
Mar 11, 3 PM $ 0.00232
-10.27%
$ 2.28 million $ 76,523
Mar 11, 2 PM $ 0.00197
+0.39%
$ 1.93 million $ 40,505
Mar 11, 1 PM $ 0.002
-1.21%
$ 1.96 million $ 40,052
Mar 11, 12 PM $ 0.00201
+12.87%
$ 1.97 million $ 38,498
Mar 11, 11 AM $ 0.00181
-2.15%
$ 1.78 million $ 32,271
Mar 11, 10 AM $ 0.00186
+11.77%
$ 1.82 million $ 32,273
Mar 11, 9 AM $ 0.00166
-2.91%
$ 1.63 million $ 23,219
Mar 11, 8 AM $ 0.00171
-4.70%
$ 1.68 million $ 22,069
Mar 11, 7 AM $ 0.0018
-3.02%
$ 1.77 million $ 19,064
Mar 11, 6 AM $ 0.00186
-5.16%
$ 1.82 million $ 15,884
Mar 11, 5 AM $ 0.00196
-4.84%
$ 1.92 million $ 12,162
Mar 11, 4 AM $ 0.00206
+5.86%
$ 2.02 million $ 10,867
Mar 11, 3 AM $ 0.00195
-7.74%
$ 1.91 million $ 8,456
Mar 11, 2 AM $ 0.00211
-6.33%
$ 2.06 million $ 42,802
Mar 11, 1 AM $ 0.00225
-0.12%
$ 2.21 million $ 42,342
Mar 11, 12 AM $ 0.00225
-4.17%
$ 2.21 million $ 42,448
Mar 10, 11 PM $ 0.00234
+7.61%
$ 2.29 million $ 41,967
Mar 10, 10 PM $ 0.00217
+0.04%
$ 2.13 million $ 37,860
Mar 10, 9 PM $ 0.00216
-0.54%
$ 2.12 million $ 37,772
Mar 10, 8 PM $ 0.00217
-1.71%
$ 2.13 million $ 37,398
Mar 10, 7 PM $ 0.00221
+2.03%
$ 2.17 million $ 37,279
Mar 10, 6 PM $ 0.00218
-4.31%
$ 2.13 million $ 35,070
Mar 10, 5 PM $ 0.00227
+6.07%
$ 2.23 million $ 35,722
Mar 10, 4 PM $ 0.00215
-8.74%
$ 2.1 million $ 33,397
Mar 10, 3 PM $ 0.00236
+10.59%
$ 2.31 million $ 31,552
Mar 10, 2 PM $ 0.00214
-4.11%
$ 2.09 million $ 24,887
Mar 10, 1 PM $ 0.00223
+2.35%
$ 2.18 million $ 23,104
Mar 10, 12 PM $ 0.00218
+0.73%
$ 2.13 million $ 21,692
Mar 10, 11 AM $ 0.00217
+3.74%
$ 2.13 million $ 20,818
Mar 10, 10 AM $ 0.0021
-1.59%
$ 2.06 million $ 16,640
Mar 10, 9 AM $ 0.00214
-0.40%
$ 2.1 million $ 15,325
Mar 10, 8 AM $ 0.00215
+0.95%
$ 2.11 million $ 13,590
Mar 10, 7 AM $ 0.00213
+0.93%
$ 2.08 million $ 11,620
Mar 10, 6 AM $ 0.00212
-0.91%
$ 2.07 million $ 11,129
Mar 10, 5 AM $ 0.00212
-2.16%
$ 2.08 million $ 10,205
Mar 10, 4 AM $ 0.00217
-2.50%
$ 2.13 million $ 7,856
Mar 10, 3 AM $ 0.00225
+0.83%
$ 2.2 million $ 6,159
Mar 10, 2 AM $ 0.00223
-0.65%
$ 2.18 million $ 64,176
Mar 10, 1 AM $ 0.00224
-2.82%
$ 2.19 million $ 61,475
Mar 10, 12 AM $ 0.0023
-1.11%
$ 2.26 million $ 60,863
Mar 9, 11 PM $ 0.00232
-0.21%
$ 2.27 million $ 59,818
Mar 9, 10 PM $ 0.00233
+1.68%
$ 2.28 million $ 57,724
Mar 9, 9 PM $ 0.00229
+9.66%
$ 2.25 million $ 56,668
Mar 9, 8 PM $ 0.00209
-2.73%
$ 2.05 million $ 49,437
Mar 9, 7 PM $ 0.00216
-3.73%
$ 2.11 million $ 49,163
Mar 9, 6 PM $ 0.00224
-12.06%
$ 2.2 million $ 36,033
Mar 9, 5 PM $ 0.00266
-2.31%
$ 2.61 million $ 20,950