XerisCoin Historical Data

XERIS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00266
-2.31%
$ 2.61 million $ 20,950
Mar 9, 4 PM $ 0.00272
-0.50%
$ 2.67 million $ 20,781
Mar 9, 3 PM $ 0.00273
-0.40%
$ 2.67 million $ 19,689
Mar 9, 2 PM $ 0.00274
-2.63%
$ 2.69 million $ 19,583
Mar 9, 1 PM $ 0.00282
+2.51%
$ 2.76 million $ 19,043
Mar 9, 12 PM $ 0.00274
+0.72%
$ 2.69 million $ 17,598
Mar 9, 11 AM $ 0.00273
-1.58%
$ 2.67 million $ 17,060
Mar 9, 10 AM $ 0.0027
-1.82%
$ 2.64 million $ 16,591
Mar 9, 9 AM $ 0.00274
-5.14%
$ 2.68 million $ 15,585
Mar 9, 8 AM $ 0.00288
+1.29%
$ 2.82 million $ 13,531
Mar 9, 7 AM $ 0.00285
-0.82%
$ 2.79 million $ 13,181
Mar 9, 6 AM $ 0.00288
+1.78%
$ 2.82 million $ 13,116
Mar 9, 5 AM $ 0.00283
+4.65%
$ 2.77 million $ 12,758
Mar 9, 4 AM $ 0.00272
+1.50%
$ 2.66 million $ 11,052
Mar 9, 3 AM $ 0.00265
-9.61%
$ 2.59 million $ 9,374
Mar 9, 2 AM $ 0.00291
-0.58%
$ 2.86 million $ 16,442
Mar 9, 1 AM $ 0.00292
-3.87%
$ 2.86 million $ 16,396
Mar 9, 12 AM $ 0.00304
+2.93%
$ 2.98 million $ 15,174
Mar 8, 11 PM $ 0.00295
-3.84%
$ 2.89 million $ 13,792
Mar 8, 10 PM $ 0.00304
-1.43%
$ 2.97 million $ 12,528
Mar 8, 9 PM $ 0.00308
+1.13%
$ 3.02 million $ 12,334
Mar 8, 8 PM $ 0.00305
-1.06%
$ 2.99 million $ 10,786
Mar 8, 7 PM $ 0.00309
-0.96%
$ 3.03 million $ 10,154
Mar 8, 6 PM $ 0.00312
+11.70%
$ 3.05 million $ 9,448
Mar 8, 5 PM $ 0.00279
-0.30%
$ 2.74 million $ 8,091
Mar 8, 4 PM $ 0.00281
-0.01%
$ 2.75 million $ 8,054
Mar 8, 3 PM $ 0.00281
-0.64%
$ 2.76 million $ 8,053
Mar 8, 2 PM $ 0.00283
-1.76%
$ 2.78 million $ 7,948
Mar 8, 1 PM $ 0.00289
-0.55%
$ 2.83 million $ 7,074
Mar 8, 12 PM $ 0.00289
-1.10%
$ 2.83 million $ 6,810
Mar 8, 11 AM $ 0.00292
-0.81%
$ 2.87 million $ 6,580
Mar 8, 10 AM $ 0.00296
+0.54%
$ 2.9 million $ 6,630
Mar 8, 9 AM $ 0.0029
+1.68%
$ 2.84 million $ 5,805
Mar 8, 8 AM $ 0.00286
+4.55%
$ 2.8 million $ 5,529
Mar 8, 7 AM $ 0.00273
+0.19%
$ 2.68 million $ 3,729
Mar 8, 6 AM $ 0.00273
-0.66%
$ 2.67 million $ 3,540
Mar 8, 5 AM $ 0.00274
+4.60%
$ 2.68 million $ 3,000
Mar 8, 4 AM $ 0.00262
-0.48%
$ 2.57 million $ 1,115
Mar 8, 3 AM $ 0.00263
+1.69%
$ 2.58 million $ 897
Mar 8, 2 AM $ 0.00259
-0.54%
$ 2.54 million $ 25,268
Mar 8, 1 AM $ 0.00259
-0.04%
$ 2.54 million $ 25,223
Mar 8, 12 AM $ 0.0026
-2.83%
$ 2.54 million $ 25,133
Mar 7, 11 PM $ 0.00267
-2.55%
$ 2.62 million $ 24,168
Mar 7, 10 PM $ 0.00275
+0.27%
$ 2.69 million $ 23,588
Mar 7, 9 PM $ 0.00274
-0.18%
$ 2.69 million $ 23,521
Mar 7, 8 PM $ 0.00275
-0.85%
$ 2.7 million $ 23,412
Mar 7, 7 PM $ 0.00279
+0.10%
$ 2.73 million $ 23,012
Mar 7, 6 PM $ 0.00276
-0.05%
$ 2.7 million $ 23,006
Mar 7, 5 PM $ 0.00277
-1.60%
$ 2.71 million $ 22,166
Mar 7, 4 PM $ 0.00281
-0.35%
$ 2.76 million $ 20,754