XerisCoin Historical Data

XERIS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00281
-0.35%
$ 2.76 million $ 20,754
Mar 7, 3 PM $ 0.00281
-0.06%
$ 2.76 million $ 19,680
Mar 7, 2 PM $ 0.00275
+0.07%
$ 2.69 million $ 19,668
Mar 7, 1 PM $ 0.00275
-0.49%
$ 2.69 million $ 18,095
Mar 7, 12 PM $ 0.00276
-0.94%
$ 2.7 million $ 17,895
Mar 7, 11 AM $ 0.00276
+10.05%
$ 2.71 million $ 17,290
Mar 7, 10 AM $ 0.00251
-2.99%
$ 2.46 million $ 13,580
Mar 7, 9 AM $ 0.00259
+0.18%
$ 2.54 million $ 12,508
Mar 7, 8 AM $ 0.0026
+0.15%
$ 2.55 million $ 11,991
Mar 7, 7 AM $ 0.0026
+3.21%
$ 2.54 million $ 11,780
Mar 7, 6 AM $ 0.00251
-3.82%
$ 2.46 million $ 11,163
Mar 7, 5 AM $ 0.00261
-1.29%
$ 2.55 million $ 8,618
Mar 7, 4 AM $ 0.00263
-1.23%
$ 2.58 million $ 7,785
Mar 7, 3 AM $ 0.00265
+1.63%
$ 2.6 million $ 7,191
Mar 7, 2 AM $ 0.00255
-8.61%
$ 2.5 million $ 38,861
Mar 7, 1 AM $ 0.00278
+0.96%
$ 2.72 million $ 35,707
Mar 7, 12 AM $ 0.00275
-16.38%
$ 2.69 million $ 33,474
Mar 6, 11 PM $ 0.00329
-3.12%
$ 3.22 million $ 30,550
Mar 6, 10 PM $ 0.00339
+12.01%
$ 3.32 million $ 28,241
Mar 6, 9 PM $ 0.00302
+0.07%
$ 2.96 million $ 22,518
Mar 6, 8 PM $ 0.00301
-2.80%
$ 2.95 million $ 21,058
Mar 6, 7 PM $ 0.00281
-2.69%
$ 2.75 million $ 14,309
Mar 6, 6 PM $ 0.00288
+1.02%
$ 2.82 million $ 13,635
Mar 6, 5 PM $ 0.00284
+1.82%
$ 2.78 million $ 12,423
Mar 6, 4 PM $ 0.00279
+0.05%
$ 2.73 million $ 11,123
Mar 6, 3 PM $ 0.00281
+0.81%
$ 2.76 million $ 11,090
Mar 6, 2 PM $ 0.00276
+6.33%
$ 2.71 million $ 10,237
Mar 6, 1 PM $ 0.0026
-3.18%
$ 2.55 million $ 9,276
Mar 6, 12 PM $ 0.00268
-1.22%
$ 2.63 million $ 8,147
Mar 6, 11 AM $ 0.00271
-2.04%
$ 2.66 million $ 8,057
Mar 6, 10 AM $ 0.00276
+0.57%
$ 2.7 million $ 7,456
Mar 6, 9 AM $ 0.00277
+0.00%
$ 2.71 million $ 7,354
Mar 6, 8 AM $ 0.00277
-0.01%
$ 2.72 million $ 7,369
Mar 6, 7 AM $ 0.00275
+0.02%
$ 2.69 million $ 7,274
Mar 6, 6 AM $ 0.00274
+1.05%
$ 2.69 million $ 7,167
Mar 6, 5 AM $ 0.00273
+1.24%
$ 2.67 million $ 6,631
Mar 6, 4 AM $ 0.0027
-1.93%
$ 2.64 million $ 6,091
Mar 6, 3 AM $ 0.00275
-0.95%
$ 2.69 million $ 5,283
Mar 6, 2 AM $ 0.00277
-4.15%
$ 2.72 million $ 17,719
Mar 6, 1 AM $ 0.00289
-0.96%
$ 2.84 million $ 16,859
Mar 6, 12 AM $ 0.00292
-0.52%
$ 2.86 million $ 16,367
Mar 5, 11 PM $ 0.00294
+0.71%
$ 2.88 million $ 16,091
Mar 5, 10 PM $ 0.00285
-0.71%
$ 2.79 million $ 15,785
Mar 5, 9 PM $ 0.00288
-1.81%
$ 2.82 million $ 14,197
Mar 5, 8 PM $ 0.00293
-0.72%
$ 2.87 million $ 13,659
Mar 5, 7 PM $ 0.00295
+0.76%
$ 2.89 million $ 13,239
Mar 5, 6 PM $ 0.00292
-0.12%
$ 2.87 million $ 13,073
Mar 5, 5 PM $ 0.00293
-0.43%
$ 2.87 million $ 12,984
Mar 5, 4 PM $ 0.00294
-0.05%
$ 2.88 million $ 12,960
Mar 5, 3 PM $ 0.00306
+1.76%
$ 3 million $ 10,740