XerisCoin Historical Data

XERIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.00305
-0.15%
$ 2.99 million $ 7,143
Aug 6, 5 PM $ 0.00307
-0.07%
$ 3.01 million $ 7,650
Aug 6, 2 PM $ 0.00307
+0.31%
$ 3.01 million $ 8,615
Aug 6, 1 PM $ 0.00304
+0.29%
$ 2.98 million $ 8,771
Aug 6, 12 PM $ 0.00301
+0.93%
$ 2.95 million $ 8,533
Aug 6, 11 AM $ 0.00298
-0.40%
$ 2.92 million $ 8,162
Aug 6, 10 AM $ 0.003
+0.35%
$ 2.94 million $ 9,482
Aug 6, 9 AM $ 0.00299
-0.98%
$ 2.93 million $ 9,610
Aug 6, 8 AM $ 0.00301
-0.07%
$ 2.94 million $ 9,676
Aug 6, 7 AM $ 0.00301
-0.13%
$ 2.95 million $ 9,668
Aug 6, 6 AM $ 0.00301
-0.11%
$ 2.95 million $ 9,754
Aug 6, 5 AM $ 0.00302
+0.16%
$ 2.96 million $ 9,937
Aug 6, 4 AM $ 0.00299
+0.09%
$ 2.93 million $ 9,532
Aug 6, 3 AM $ 0.00298
-4.63%
$ 2.92 million $ 7,764
Aug 6, 2 AM $ 0.00313
-0.22%
$ 3.07 million $ 7,915
Aug 6, 1 AM $ 0.00315
-0.55%
$ 3.08 million $ 7,972
Aug 6, 12 AM $ 0.00316
-0.04%
$ 3.1 million $ 8,888
Aug 5, 11 PM $ 0.00317
+0.15%
$ 3.11 million $ 8,715
Aug 5, 10 PM $ 0.00316
-0.13%
$ 3.09 million $ 8,717
Aug 5, 9 PM $ 0.00317
-0.69%
$ 3.1 million $ 11,327
Aug 5, 8 PM $ 0.0032
+0.00%
$ 3.13 million $ 11,877
Aug 5, 7 PM $ 0.00319
+3.46%
$ 3.13 million $ 12,467
Aug 5, 6 PM $ 0.003
+0.02%
$ 2.94 million $ 11,518
Aug 5, 5 PM $ 0.003
+0.08%
$ 2.94 million $ 11,497
Aug 5, 4 PM $ 0.00296
+2.24%
$ 2.9 million $ 13,614
Aug 5, 3 PM $ 0.00287
+0.00%
$ 2.81 million $ 12,902
Aug 5, 2 PM $ 0.00287
-0.34%
$ 2.81 million $ 12,985
Aug 5, 1 PM $ 0.00286
+0.32%
$ 2.81 million $ 13,288
Aug 5, 12 PM $ 0.00289
+0.07%
$ 2.83 million $ 13,436
Aug 5, 11 AM $ 0.00287
-0.78%
$ 2.81 million $ 13,056
Aug 5, 10 AM $ 0.00289
-2.59%
$ 2.84 million $ 12,839
Aug 5, 9 AM $ 0.00297
+0.00%
$ 2.91 million $ 11,917
Aug 5, 8 AM $ 0.00297
+0.89%
$ 2.91 million $ 11,923
Aug 5, 7 AM $ 0.00295
+0.00%
$ 2.89 million $ 12,770
Aug 5, 6 AM $ 0.00296
-0.64%
$ 2.9 million $ 12,993
Aug 5, 5 AM $ 0.00298
+0.00%
$ 2.92 million $ 12,875
Aug 5, 4 AM $ 0.00297
-0.10%
$ 2.91 million $ 12,772
Aug 5, 3 AM $ 0.00299
-0.20%
$ 2.93 million $ 13,053
Aug 5, 2 AM $ 0.00299
+0.53%
$ 2.93 million $ 12,948
Aug 5, 1 AM $ 0.00297
+2.63%
$ 2.91 million $ 13,369
Aug 5, 12 AM $ 0.00289
+0.00%
$ 2.83 million $ 12,020
Aug 4, 11 PM $ 0.00289
-0.63%
$ 2.84 million $ 12,217
Aug 4, 10 PM $ 0.00291
-0.15%
$ 2.85 million $ 12,681
Aug 4, 9 PM $ 0.00292
-1.91%
$ 2.86 million $ 11,689
Aug 4, 8 PM $ 0.00299
+0.01%
$ 2.93 million $ 10,995
Aug 4, 7 PM $ 0.00301
-0.88%
$ 2.95 million $ 10,635
Aug 4, 6 PM $ 0.00304
-0.72%
$ 2.97 million $ 13,218
Aug 4, 5 PM $ 0.00307
-5.92%
$ 3 million $ 11,981
Aug 4, 4 PM $ 0.00328
+0.92%
$ 3.21 million $ 11,820
Aug 4, 3 PM $ 0.00326
+0.24%
$ 3.2 million $ 11,336