Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XerisCoin Historical Data

XERIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00321
-0.17%
$3.14 million $12,802
Sep 20, 11 AM $0.00318
-0.35%
$3.12 million $14,829
Sep 20, 10 AM $0.00319
+0.00%
$3.13 million $14,961
Sep 20, 9 AM $0.00319
+0.33%
$3.13 million $14,944
Sep 20, 8 AM $0.00318
-1.47%
$3.12 million $14,872
Sep 20, 7 AM $0.00323
-0.15%
$3.16 million $15,640
Sep 20, 6 AM $0.00322
-0.23%
$3.16 million $15,805
Sep 20, 5 AM $0.00323
-0.45%
$3.17 million $15,649
Sep 20, 3 AM $0.00323
+0.68%
$3.17 million $15,169
Sep 20, 2 AM $0.00312
-3.44%
$3.05 million $12,945
Sep 20, 1 AM $0.00313
-1.57%
$3.07 million $11,503
Sep 20, 12 AM $0.00318
-5.12%
$3.12 million $10,958
Sep 19, 11 PM $0.00335
+0.30%
$3.29 million $8,502
Sep 19, 10 PM $0.00333
-0.60%
$3.26 million $8,519
Sep 19, 9 PM $0.00336
-0.60%
$3.29 million $8,415
Sep 19, 8 PM $0.00341
+0.00%
$3.34 million $10,129
Sep 19, 7 PM $0.00337
+0.13%
$3.3 million $13,138
Sep 19, 6 PM $0.00334
-0.41%
$3.27 million $16,315
Sep 19, 5 PM $0.00334
-0.36%
$3.27 million $16,487
Sep 19, 4 PM $0.00335
+0.21%
$3.29 million $16,854
Sep 19, 3 PM $0.00344
-0.38%
$3.37 million $15,889
Sep 19, 2 PM $0.00343
+0.29%
$3.36 million $15,773
Sep 19, 1 PM $0.00341
-0.03%
$3.34 million $15,740
Sep 19, 12 PM $0.00342
-0.09%
$3.35 million $15,692
Sep 19, 11 AM $0.00337
-0.18%
$3.3 million $13,133
Sep 19, 10 AM $0.00339
-0.27%
$3.32 million $12,966
Sep 19, 8 AM $0.00336
-1.38%
$3.29 million $13,720
Sep 19, 7 AM $0.00337
-0.85%
$3.3 million $12,804
Sep 19, 5 AM $0.00341
-0.16%
$3.34 million $13,940
Sep 19, 4 AM $0.00343
-0.14%
$3.36 million $14,140
Sep 19, 3 AM $0.00346
+0.00%
$3.39 million $14,157
Sep 19, 2 AM $0.00345
-0.63%
$3.38 million $14,155
Sep 19, 1 AM $0.00348
+0.00%
$3.41 million $13,731
Sep 18, 11 PM $0.00348
+0.00%
$3.41 million $14,155
Sep 18, 10 PM $0.00348
-0.16%
$3.41 million $14,148
Sep 18, 9 PM $0.00349
-4.26%
$3.42 million $14,126
Sep 18, 8 PM $0.00364
-0.74%
$3.57 million $13,469
Sep 18, 7 PM $0.00367
+9.69%
$3.6 million $10,543
Sep 18, 5 PM $0.00335
-0.50%
$3.29 million $6,013
Sep 18, 4 PM $0.00337
+0.27%
$3.3 million $5,436
Sep 18, 3 PM $0.00334
+0.00%
$3.27 million $5,680
Sep 18, 2 PM $0.00334
+0.94%
$3.28 million $6,027
Sep 18, 1 PM $0.00325
+2.33%
$3.19 million $6,589
Sep 18, 12 PM $0.00318
+0.00%
$3.12 million $6,228
Sep 18, 10 AM $0.00319
-0.62%
$3.13 million $6,918
Sep 18, 9 AM $0.0032
-0.16%
$3.14 million $6,594
Sep 18, 8 AM $0.00322
+0.00%
$3.15 million $6,453
Sep 18, 7 AM $0.00325
+0.00%
$3.18 million $6,017
Sep 18, 6 AM $0.00325
-1.82%
$3.18 million $5,951
Sep 18, 4 AM $0.00328
+0.73%
$3.22 million $5,463