XerisCoin Historical Data

XERIS Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00347
-1.46%
$ 3.4 million $ 17,003
May 25, 3 PM $ 0.00353
+0.25%
$ 3.46 million $ 16,545
May 25, 2 PM $ 0.00351
-1.56%
$ 3.44 million $ 16,357
May 25, 1 PM $ 0.00361
+3.36%
$ 3.54 million $ 15,775
May 25, 12 PM $ 0.0035
-0.01%
$ 3.43 million $ 14,870
May 25, 11 AM $ 0.0035
-2.68%
$ 3.43 million $ 16,968
May 25, 10 AM $ 0.0036
+0.10%
$ 3.52 million $ 17,985
May 25, 9 AM $ 0.00359
+0.92%
$ 3.52 million $ 19,078
May 25, 8 AM $ 0.00356
+3.29%
$ 3.49 million $ 32,688
May 25, 5 AM $ 0.00343
+0.00%
$ 3.36 million $ 34,940
May 25, 4 AM $ 0.00342
+0.26%
$ 3.35 million $ 34,719
May 25, 3 AM $ 0.00341
-0.36%
$ 3.34 million $ 34,789
May 25, 2 AM $ 0.00342
-0.14%
$ 3.35 million $ 35,892
May 25, 1 AM $ 0.00341
-3.64%
$ 3.34 million $ 36,003
May 25, 12 AM $ 0.00353
-1.00%
$ 3.46 million $ 45,399
May 24, 11 PM $ 0.00356
-0.46%
$ 3.49 million $ 43,741
May 24, 10 PM $ 0.00358
+0.72%
$ 3.51 million $ 43,568
May 24, 9 PM $ 0.00356
+5.10%
$ 3.49 million $ 42,423
May 24, 8 PM $ 0.00338
-0.56%
$ 3.32 million $ 41,312
May 24, 7 PM $ 0.00341
-0.30%
$ 3.34 million $ 41,473
May 24, 6 PM $ 0.00342
+0.04%
$ 3.35 million $ 41,645
May 24, 5 PM $ 0.00343
+0.08%
$ 3.36 million $ 43,654
May 24, 4 PM $ 0.00342
+0.11%
$ 3.35 million $ 43,685
May 24, 3 PM $ 0.00342
+3.25%
$ 3.35 million $ 43,478
May 24, 2 PM $ 0.00331
-1.25%
$ 3.25 million $ 43,107
May 24, 1 PM $ 0.00336
-0.55%
$ 3.29 million $ 53,924
May 24, 12 PM $ 0.00337
-1.09%
$ 3.3 million $ 54,582
May 24, 11 AM $ 0.00338
-0.78%
$ 3.31 million $ 55,596
May 24, 10 AM $ 0.00341
+4.42%
$ 3.34 million $ 53,591
May 24, 9 AM $ 0.00329
-10.39%
$ 3.23 million $ 50,400
May 24, 8 AM $ 0.00368
+1.91%
$ 3.6 million $ 40,902
May 24, 7 AM $ 0.00361
-0.27%
$ 3.54 million $ 37,250
May 24, 6 AM $ 0.00362
+2.64%
$ 3.55 million $ 37,781
May 24, 5 AM $ 0.00349
-5.10%
$ 3.42 million $ 40,970
May 24, 4 AM $ 0.00368
-0.57%
$ 3.6 million $ 40,109
May 24, 3 AM $ 0.00377
-0.48%
$ 3.69 million $ 40,420
May 24, 2 AM $ 0.00379
+0.53%
$ 3.71 million $ 40,513
May 24, 1 AM $ 0.00379
-3.76%
$ 3.71 million $ 40,061
May 24, 12 AM $ 0.00393
+14.68%
$ 3.85 million $ 43,542
May 23, 11 PM $ 0.00343
-0.64%
$ 3.36 million $ 30,237
May 23, 10 PM $ 0.00341
+0.22%
$ 3.34 million $ 32,571
May 23, 9 PM $ 0.00341
-2.16%
$ 3.34 million $ 32,195
May 23, 8 PM $ 0.00348
+0.70%
$ 3.41 million $ 32,081
May 23, 7 PM $ 0.00345
-0.41%
$ 3.38 million $ 32,039
May 23, 6 PM $ 0.00346
+0.24%
$ 3.39 million $ 32,053
May 23, 5 PM $ 0.00346
-3.86%
$ 3.39 million $ 31,708
May 23, 3 PM $ 0.00367
-0.55%
$ 3.59 million $ 31,815
May 23, 2 PM $ 0.00368
+11.07%
$ 3.6 million $ 31,656
May 23, 1 PM $ 0.00331
-1.15%
$ 3.24 million $ 20,358
May 23, 12 PM $ 0.00335
+2.97%
$ 3.28 million $ 19,619