XerisCoin Historical Data

XERIS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00255
-0.10%
$ 2.5 million $ 9,828
Mar 3, 9 AM $ 0.00256
-8.99%
$ 2.51 million $ 9,729
Mar 3, 8 AM $ 0.00282
+6.69%
$ 2.76 million $ 6,543
Mar 3, 7 AM $ 0.00259
+14.93%
$ 2.54 million $ 4,431
Mar 3, 6 AM $ 0.00226
-0.72%
$ 2.21 million $ 2,864
Mar 3, 5 AM $ 0.00228
+1.35%
$ 2.23 million $ 2,768
Mar 3, 4 AM $ 0.00219
+0.07%
$ 2.15 million $ 2,197
Mar 3, 3 AM $ 0.00218
+0.00%
$ 2.14 million $ 946
Mar 3, 2 AM $ 0.00217
+0.00%
$ 2.13 million $ 18,645
Mar 3, 1 AM $ 0.00218
-3.59%
$ 2.13 million $ 18,608
Mar 3, 12 AM $ 0.00227
-1.13%
$ 2.22 million $ 18,055
Mar 2, 11 PM $ 0.00229
+7.50%
$ 2.25 million $ 17,485
Mar 2, 10 PM $ 0.00226
-3.05%
$ 2.22 million $ 15,267
Mar 2, 9 PM $ 0.00239
+8.74%
$ 2.34 million $ 12,098
Mar 2, 8 PM $ 0.00221
+0.05%
$ 2.17 million $ 10,299
Mar 2, 7 PM $ 0.00222
+0.47%
$ 2.17 million $ 10,022
Mar 2, 6 PM $ 0.00221
+0.11%
$ 2.16 million $ 9,879
Mar 2, 5 PM $ 0.00221
+3.39%
$ 2.17 million $ 9,509
Mar 2, 4 PM $ 0.00214
+0.18%
$ 2.09 million $ 8,804
Mar 2, 3 PM $ 0.00214
+3.93%
$ 2.09 million $ 8,325
Mar 2, 2 PM $ 0.00204
+2.02%
$ 2 million $ 7,966
Mar 2, 1 PM $ 0.00203
-0.57%
$ 1.99 million $ 7,685
Mar 2, 12 PM $ 0.00204
+0.00%
$ 2 million $ 7,147
Mar 2, 11 AM $ 0.0021
+0.62%
$ 2.06 million $ 7,115
Mar 2, 10 AM $ 0.0021
+0.02%
$ 2.06 million $ 5,503
Mar 2, 9 AM $ 0.00211
+4.82%
$ 2.07 million $ 4,816
Mar 2, 8 AM $ 0.00201
-1.24%
$ 1.97 million $ 3,938
Mar 2, 7 AM $ 0.00203
-0.66%
$ 1.99 million $ 3,381
Mar 2, 6 AM $ 0.00204
-1.38%
$ 2 million $ 3,263
Mar 2, 5 AM $ 0.00213
-0.93%
$ 2.08 million $ 2,084
Mar 2, 4 AM $ 0.00215
-1.44%
$ 2.11 million $ 2,003
Mar 2, 3 AM $ 0.00217
+0.00%
$ 2.13 million $ 17,811
Mar 2, 2 AM $ 0.00217
-0.27%
$ 2.13 million $ 17,397
Mar 2, 1 AM $ 0.00217
+0.00%
$ 2.12 million $ 16,969
Mar 2, 12 AM $ 0.00216
+0.57%
$ 2.12 million $ 16,846
Mar 1, 11 PM $ 0.00218
-1.11%
$ 2.13 million $ 16,392
Mar 1, 10 PM $ 0.00221
+1.20%
$ 2.16 million $ 15,374
Mar 1, 9 PM $ 0.00218
+0.00%
$ 2.14 million $ 14,744
Mar 1, 8 PM $ 0.00218
-1.90%
$ 2.14 million $ 14,733
Mar 1, 7 PM $ 0.00225
+0.00%
$ 2.2 million $ 14,761
Mar 1, 6 PM $ 0.00226
+2.76%
$ 2.21 million $ 14,798
Mar 1, 5 PM $ 0.00219
-2.06%
$ 2.14 million $ 13,648
Mar 1, 4 PM $ 0.00226
-0.53%
$ 2.21 million $ 13,468
Mar 1, 3 PM $ 0.00227
+0.78%
$ 2.22 million $ 13,593
Mar 1, 2 PM $ 0.0022
+1.09%
$ 2.16 million $ 13,350
Mar 1, 1 PM $ 0.00218
+5.57%
$ 2.14 million $ 12,620
Mar 1, 12 PM $ 0.00207
+0.93%
$ 2.02 million $ 9,976
Mar 1, 11 AM $ 0.00205
+1.11%
$ 2.01 million $ 9,805
Mar 1, 10 AM $ 0.00203
-11.40%
$ 1.99 million $ 9,421
Mar 1, 9 AM $ 0.00231
-0.03%
$ 2.26 million $ 4,537