XerisCoin Historical Data

XERIS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00231
-0.03%
$ 2.26 million $ 4,537
Mar 1, 8 AM $ 0.00234
+3.73%
$ 2.29 million $ 4,509
Mar 1, 6 AM $ 0.00225
-0.88%
$ 2.2 million $ 4,358
Mar 1, 5 AM $ 0.00227
-1.37%
$ 2.22 million $ 3,796
Mar 1, 4 AM $ 0.00227
-0.14%
$ 2.22 million $ 2,886
Mar 1, 3 AM $ 0.00225
+0.04%
$ 2.21 million $ 2,649
Mar 1, 2 AM $ 0.00225
+5.71%
$ 2.21 million $ 95,612
Mar 1, 1 AM $ 0.00212
-6.39%
$ 2.08 million $ 89,474
Mar 1, 12 AM $ 0.00227
-1.15%
$ 2.23 million $ 91,248
Feb 28, 11 PM $ 0.0023
-0.09%
$ 2.25 million $ 91,832
Feb 28, 10 PM $ 0.0023
-1.27%
$ 2.26 million $ 91,553
Feb 28, 9 PM $ 0.00233
+1.75%
$ 2.29 million $ 72,472
Feb 28, 8 PM $ 0.0023
+19.68%
$ 2.25 million $ 70,465
Feb 28, 7 PM $ 0.00193
-13.44%
$ 1.9 million $ 46,777
Feb 28, 6 PM $ 0.00224
+0.76%
$ 2.19 million $ 51,603
Feb 28, 5 PM $ 0.00222
+0.53%
$ 2.17 million $ 51,054
Feb 28, 4 PM $ 0.00218
+6.51%
$ 2.14 million $ 50,189
Feb 28, 3 PM $ 0.00202
+0.98%
$ 1.98 million $ 47,284
Feb 28, 2 PM $ 0.00199
+4.59%
$ 1.95 million $ 46,638
Feb 28, 1 PM $ 0.00185
+6.57%
$ 1.81 million $ 43,504
Feb 28, 12 PM $ 0.00174
-9.37%
$ 1.7 million $ 37,360
Feb 28, 11 AM $ 0.00192
-4.80%
$ 1.88 million $ 35,303
Feb 28, 10 AM $ 0.00199
+2.17%
$ 1.95 million $ 35,605
Feb 28, 9 AM $ 0.00194
+2.84%
$ 1.9 million $ 34,243
Feb 28, 8 AM $ 0.00188
-2.15%
$ 1.84 million $ 32,576
Feb 27, 8 PM $ 0.0024
+0.21%
$ 2.35 million $ 70,804
Feb 27, 7 PM $ 0.00239
+0.90%
$ 2.34 million $ 69,686
Feb 27, 6 PM $ 0.00237
+0.06%
$ 2.32 million $ 68,797
Feb 27, 5 PM $ 0.00237
-1.55%
$ 2.32 million $ 68,363
Feb 27, 4 PM $ 0.00241
-0.45%
$ 2.36 million $ 68,641
Feb 27, 3 PM $ 0.00243
-0.26%
$ 2.38 million $ 68,351
Feb 27, 2 PM $ 0.00242
-3.27%
$ 2.37 million $ 66,889
Feb 27, 1 PM $ 0.00249
-2.79%
$ 2.44 million $ 67,031
Feb 27, 12 PM $ 0.00257
+1.74%
$ 2.51 million $ 67,750
Feb 27, 11 AM $ 0.00253
+0.84%
$ 2.48 million $ 65,645
Feb 27, 10 AM $ 0.00251
+0.00%
$ 2.46 million $ 64,675
Feb 27, 4 AM $ 0.00267
-0.26%
$ 2.62 million $ 53,436
Feb 26, 10 AM $ 0.00302
+0.00%
$ 2.96 million $ 13,271
Feb 26, 8 AM $ 0.00296
-0.96%
$ 2.9 million $ 12,878
Feb 26, 7 AM $ 0.00298
+3.41%
$ 2.92 million $ 12,211
Feb 26, 6 AM $ 0.00288
-7.14%
$ 2.82 million $ 10,984
Feb 26, 5 AM $ 0.00309
+4.19%
$ 3.03 million $ 6,854
Feb 26, 4 AM $ 0.00313
+0.00%
$ 3.07 million $ 3,010
Feb 26, 3 AM $ 0.00313
-2.71%
$ 3.06 million $ 3,001
Feb 26, 2 AM $ 0.00321
-0.52%
$ 3.14 million $ 37,925
Feb 26, 1 AM $ 0.00321
+0.00%
$ 3.14 million $ 37,850
Feb 26, 12 AM $ 0.00322
+1.50%
$ 3.15 million $ 37,613
Feb 25, 11 PM $ 0.00316
-3.36%
$ 3.09 million $ 36,856
Feb 25, 10 PM $ 0.00326
-0.10%
$ 3.19 million $ 36,816
Feb 25, 9 PM $ 0.00328
-1.77%
$ 3.21 million $ 34,194