XerisCoin Historical Data

XERIS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00328
-1.77%
$ 3.21 million $ 34,194
Feb 25, 8 PM $ 0.00334
+0.44%
$ 3.27 million $ 33,513
Feb 25, 7 PM $ 0.00333
+0.91%
$ 3.26 million $ 33,248
Feb 25, 6 PM $ 0.00329
+1.82%
$ 3.22 million $ 32,458
Feb 25, 5 PM $ 0.00323
+2.11%
$ 3.16 million $ 30,765
Feb 25, 4 PM $ 0.00312
-0.21%
$ 3.06 million $ 29,065
Feb 25, 3 PM $ 0.00312
-3.54%
$ 3.06 million $ 27,538
Feb 25, 2 PM $ 0.00323
+4.39%
$ 3.16 million $ 18,345
Feb 25, 1 PM $ 0.00324
-2.17%
$ 3.18 million $ 16,214
Feb 25, 12 PM $ 0.00332
-1.45%
$ 3.25 million $ 13,441
Feb 25, 11 AM $ 0.00336
+0.00%
$ 3.29 million $ 12,117
Feb 25, 10 AM $ 0.00334
+0.80%
$ 3.27 million $ 11,209
Feb 25, 9 AM $ 0.00336
+4.52%
$ 3.29 million $ 10,741
Feb 25, 5 AM $ 0.00316
+0.57%
$ 3.09 million $ 6,518
Feb 25, 4 AM $ 0.00314
+0.00%
$ 3.08 million $ 5,513
Feb 25, 3 AM $ 0.00318
-0.11%
$ 3.12 million $ 4,611
Feb 25, 2 AM $ 0.0032
+0.63%
$ 3.13 million $ 22,914
Feb 25, 1 AM $ 0.00318
+1.54%
$ 3.12 million $ 22,550
Feb 25, 12 AM $ 0.00316
+0.00%
$ 3.1 million $ 15,371
Feb 24, 11 PM $ 0.00315
+0.38%
$ 3.09 million $ 15,214
Feb 24, 10 PM $ 0.00306
+1.44%
$ 3 million $ 14,991
Feb 24, 8 PM $ 0.00302
-4.23%
$ 2.96 million $ 12,036
Feb 24, 7 PM $ 0.00315
+1.03%
$ 3.09 million $ 10,401
Feb 24, 6 PM $ 0.00315
+2.88%
$ 3.09 million $ 10,269
Feb 24, 5 PM $ 0.00305
-0.24%
$ 2.99 million $ 8,180
Feb 24, 3 PM $ 0.00304
+0.21%
$ 2.98 million $ 7,464
Feb 24, 2 PM $ 0.00304
+1.70%
$ 2.97 million $ 7,299
Feb 24, 1 PM $ 0.00307
+0.00%
$ 3 million $ 5,612
Feb 24, 12 PM $ 0.00306
+0.80%
$ 3 million $ 5,607
Feb 24, 11 AM $ 0.00304
-0.50%
$ 2.98 million $ 5,497
Feb 24, 10 AM $ 0.00311
+0.03%
$ 3.05 million $ 5,212
Feb 24, 9 AM $ 0.00311
-1.53%
$ 3.05 million $ 4,474
Feb 24, 7 AM $ 0.00309
+0.14%
$ 3.03 million $ 3,099
Feb 24, 4 AM $ 0.00308
+0.00%
$ 3.02 million $ 1,740
Feb 24, 2 AM $ 0.00291
+0.00%
$ 2.85 million $ 58,381
Feb 24, 1 AM $ 0.00291
+0.02%
$ 2.85 million $ 50,366
Feb 24, 12 AM $ 0.0031
-4.59%
$ 3.03 million $ 50,217
Feb 23, 11 PM $ 0.00327
-3.01%
$ 3.2 million $ 50,783
Feb 23, 10 PM $ 0.00337
+3.87%
$ 3.3 million $ 50,151
Feb 23, 9 PM $ 0.00327
-0.94%
$ 3.21 million $ 48,119
Feb 23, 8 PM $ 0.00328
-0.14%
$ 3.22 million $ 48,127
Feb 23, 7 PM $ 0.00332
+0.87%
$ 3.26 million $ 47,665
Feb 23, 6 PM $ 0.0033
+1.20%
$ 3.23 million $ 47,036
Feb 23, 4 PM $ 0.00329
-0.40%
$ 3.23 million $ 43,243
Feb 23, 2 PM $ 0.00334
+0.00%
$ 3.27 million $ 41,592
Feb 23, 1 PM $ 0.00307
+0.00%
$ 3.01 million $ 41,773
Feb 23, 11 AM $ 0.00303
+3.41%
$ 2.97 million $ 35,966
Feb 23, 10 AM $ 0.00292
+7.37%
$ 2.86 million $ 31,871
Feb 23, 9 AM $ 0.00272
-0.95%
$ 2.66 million $ 24,581
Feb 23, 8 AM $ 0.0028
-0.26%
$ 2.75 million $ 22,781