XerisCoin Historical Data

XERIS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00281
-1.45%
$ 2.76 million $ 21,882
Feb 23, 6 AM $ 0.00283
+0.10%
$ 2.77 million $ 19,282
Feb 23, 5 AM $ 0.00281
+1.37%
$ 2.76 million $ 18,056
Feb 23, 4 AM $ 0.00279
+0.34%
$ 2.74 million $ 17,524
Feb 23, 3 AM $ 0.00277
-2.25%
$ 2.72 million $ 15,372
Feb 23, 2 AM $ 0.00284
-3.81%
$ 2.78 million $ 59,292
Feb 23, 1 AM $ 0.00296
-5.19%
$ 2.9 million $ 52,945
Feb 23, 12 AM $ 0.00312
+4.14%
$ 3.05 million $ 53,474
Feb 22, 11 PM $ 0.00299
-2.82%
$ 2.93 million $ 47,198
Feb 22, 10 PM $ 0.00308
-2.25%
$ 3.02 million $ 38,780
Feb 22, 9 PM $ 0.00314
+2.53%
$ 3.08 million $ 38,706
Feb 22, 8 PM $ 0.00308
-8.98%
$ 3.01 million $ 37,128
Feb 22, 7 PM $ 0.00339
+2.17%
$ 3.32 million $ 34,282
Feb 22, 6 PM $ 0.00331
-3.83%
$ 3.25 million $ 33,478
Feb 22, 5 PM $ 0.00345
-1.43%
$ 3.38 million $ 32,764
Feb 22, 4 PM $ 0.00349
+5.23%
$ 3.42 million $ 32,841
Feb 22, 3 PM $ 0.00332
-0.19%
$ 3.25 million $ 28,750
Feb 22, 2 PM $ 0.00329
+0.15%
$ 3.22 million $ 27,832
Feb 22, 1 PM $ 0.00328
-7.53%
$ 3.21 million $ 27,543
Feb 22, 12 PM $ 0.00355
-0.05%
$ 3.48 million $ 16,299
Feb 22, 11 AM $ 0.00357
+0.69%
$ 3.5 million $ 16,260
Feb 22, 10 AM $ 0.00354
+0.14%
$ 3.47 million $ 15,649
Feb 22, 9 AM $ 0.00352
+1.16%
$ 3.45 million $ 15,525
Feb 22, 8 AM $ 0.00348
-2.43%
$ 3.41 million $ 15,248
Feb 22, 6 AM $ 0.00359
+0.20%
$ 3.52 million $ 13,763
Download