XerisCoin Historical Data

XERIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00326
+0.24%
$ 3.2 million $ 11,336
Aug 4, 2 PM $ 0.00324
-0.29%
$ 3.18 million $ 13,695
Aug 4, 1 PM $ 0.00327
-1.01%
$ 3.2 million $ 13,736
Aug 4, 12 PM $ 0.00331
-1.41%
$ 3.24 million $ 13,546
Aug 4, 11 AM $ 0.00335
+0.00%
$ 3.28 million $ 12,992
Aug 4, 10 AM $ 0.00334
+0.00%
$ 3.27 million $ 12,959
Aug 4, 9 AM $ 0.00332
+0.00%
$ 3.26 million $ 12,880
Aug 4, 8 AM $ 0.00333
-1.12%
$ 3.26 million $ 12,900
Aug 4, 7 AM $ 0.00335
-0.36%
$ 3.28 million $ 11,536
Aug 4, 6 AM $ 0.00337
+0.32%
$ 3.3 million $ 11,402
Aug 4, 4 AM $ 0.00339
+0.00%
$ 3.32 million $ 11,288
Aug 4, 3 AM $ 0.00339
+0.24%
$ 3.32 million $ 11,043
Aug 4, 2 AM $ 0.00339
-1.20%
$ 3.32 million $ 10,920
Aug 4, 12 AM $ 0.0034
-0.77%
$ 3.34 million $ 10,674
Aug 3, 11 PM $ 0.00346
-0.25%
$ 3.39 million $ 10,188
Aug 3, 10 PM $ 0.00348
+0.08%
$ 3.41 million $ 10,083
Aug 3, 9 PM $ 0.00348
-0.19%
$ 3.41 million $ 9,959
Aug 3, 8 PM $ 0.00349
-0.54%
$ 3.42 million $ 8,902
Aug 3, 7 PM $ 0.00333
-5.33%
$ 3.27 million $ 7,919
Aug 3, 6 PM $ 0.00352
-2.82%
$ 3.45 million $ 5,238
Aug 3, 5 PM $ 0.0036
+0.18%
$ 3.53 million $ 8,089
Aug 3, 4 PM $ 0.00359
+0.38%
$ 3.52 million $ 8,161
Aug 3, 3 PM $ 0.00349
-0.27%
$ 3.42 million $ 7,840
Aug 3, 2 PM $ 0.00332
+0.64%
$ 3.25 million $ 5,602
Aug 3, 1 PM $ 0.0033
+1.69%
$ 3.23 million $ 5,902
Aug 3, 12 PM $ 0.00323
+0.00%
$ 3.16 million $ 5,546
Aug 3, 11 AM $ 0.00323
+0.00%
$ 3.17 million $ 6,350
Aug 3, 7 AM $ 0.00323
+0.00%
$ 3.17 million $ 9,113
Aug 3, 2 AM $ 0.00324
+0.00%
$ 3.17 million $ 9,386
Aug 3, 1 AM $ 0.00323
+0.00%
$ 3.17 million $ 9,462
Aug 3, 12 AM $ 0.00324
-0.26%
$ 3.18 million $ 9,970
Aug 2, 10 PM $ 0.00326
-0.50%
$ 3.2 million $ 10,291
Aug 2, 9 PM $ 0.00321
+0.00%
$ 3.15 million $ 10,243
Aug 2, 8 PM $ 0.00321
+2.09%
$ 3.15 million $ 10,205
Aug 2, 7 PM $ 0.00315
+0.07%
$ 3.08 million $ 10,019
Aug 2, 6 PM $ 0.00313
+0.11%
$ 3.07 million $ 10,767
Aug 2, 5 PM $ 0.00339
+0.13%
$ 3.32 million $ 7,990
Aug 2, 4 PM $ 0.00338
-0.15%
$ 3.31 million $ 8,070
Aug 2, 3 PM $ 0.00336
-0.84%
$ 3.29 million $ 8,029
Aug 2, 2 PM $ 0.00339
+10.71%
$ 3.32 million $ 7,596
Aug 2, 1 PM $ 0.00304
+0.00%
$ 2.98 million $ 6,292
Aug 2, 12 PM $ 0.00305
-1.48%
$ 2.99 million $ 6,934
Aug 2, 11 AM $ 0.00311
-2.01%
$ 3.04 million $ 9,272
Aug 2, 10 AM $ 0.00317
+0.00%
$ 3.11 million $ 8,829
Aug 2, 9 AM $ 0.00317
+0.00%
$ 3.1 million $ 9,220
Aug 2, 8 AM $ 0.00312
-0.31%
$ 3.05 million $ 9,071
Aug 2, 7 AM $ 0.00315
-2.77%
$ 3.09 million $ 8,818
Aug 2, 6 AM $ 0.00325
-0.07%
$ 3.18 million $ 7,817
Aug 2, 5 AM $ 0.00321
+0.98%
$ 3.15 million $ 7,804
Aug 2, 4 AM $ 0.00318
-0.34%
$ 3.11 million $ 7,660