XerisCoin Historical Data

XERIS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00335
+2.97%
$ 3.28 million $ 19,619
May 23, 11 AM $ 0.00325
-0.01%
$ 3.18 million $ 17,449
May 23, 10 AM $ 0.00325
+1.36%
$ 3.18 million $ 17,570
May 23, 9 AM $ 0.00321
+2.22%
$ 3.14 million $ 17,514
May 23, 8 AM $ 0.00314
-1.92%
$ 3.07 million $ 16,634
May 23, 7 AM $ 0.0032
+0.32%
$ 3.13 million $ 17,932
May 23, 6 AM $ 0.00317
-7.06%
$ 3.1 million $ 17,681
May 23, 4 AM $ 0.00339
-1.11%
$ 3.32 million $ 14,387
May 23, 3 AM $ 0.00342
+7.19%
$ 3.35 million $ 14,347
May 23, 1 AM $ 0.00303
-6.44%
$ 2.97 million $ 13,108
May 23, 12 AM $ 0.00326
+0.80%
$ 3.19 million $ 12,996
May 22, 11 PM $ 0.00323
+2.78%
$ 3.16 million $ 14,398
May 22, 10 PM $ 0.00318
-1.82%
$ 3.12 million $ 12,943
May 22, 9 PM $ 0.00324
+0.36%
$ 3.17 million $ 12,106
May 22, 8 PM $ 0.00322
+0.45%
$ 3.16 million $ 12,006
May 22, 7 PM $ 0.00318
-2.15%
$ 3.12 million $ 11,826
May 22, 6 PM $ 0.00329
-0.53%
$ 3.22 million $ 11,700
May 22, 5 PM $ 0.0033
-1.89%
$ 3.23 million $ 12,722
May 22, 4 PM $ 0.00336
+0.00%
$ 3.3 million $ 12,138
May 22, 3 PM $ 0.00336
+0.80%
$ 3.3 million $ 14,100
May 22, 2 PM $ 0.00334
-1.96%
$ 3.27 million $ 14,628
May 22, 1 PM $ 0.00342
-0.08%
$ 3.35 million $ 12,899
May 22, 12 PM $ 0.00342
-0.19%
$ 3.36 million $ 13,146
May 22, 11 AM $ 0.00342
-0.30%
$ 3.36 million $ 13,019
May 22, 10 AM $ 0.00344
-0.71%
$ 3.37 million $ 13,413
May 22, 9 AM $ 0.00346
-0.53%
$ 3.39 million $ 14,896
May 22, 8 AM $ 0.0035
+3.53%
$ 3.43 million $ 16,574
May 22, 7 AM $ 0.00338
+0.89%
$ 3.31 million $ 15,083
May 22, 6 AM $ 0.00335
+0.05%
$ 3.28 million $ 16,374
May 22, 5 AM $ 0.00335
-0.33%
$ 3.28 million $ 16,748
May 22, 4 AM $ 0.00336
-0.40%
$ 3.29 million $ 18,071
May 22, 3 AM $ 0.00337
+0.23%
$ 3.31 million $ 18,032
May 22, 2 AM $ 0.00336
-0.06%
$ 3.3 million $ 19,531
May 22, 1 AM $ 0.00336
-0.46%
$ 3.29 million $ 24,216
May 22, 12 AM $ 0.00341
-5.34%
$ 3.35 million $ 24,328
May 21, 11 PM $ 0.00355
+0.89%
$ 3.48 million $ 22,603
May 21, 10 PM $ 0.00348
-0.54%
$ 3.41 million $ 21,691
May 21, 9 PM $ 0.0035
-0.18%
$ 3.43 million $ 21,400
May 21, 8 PM $ 0.00351
-0.06%
$ 3.44 million $ 22,194
May 21, 7 PM $ 0.00351
+1.79%
$ 3.44 million $ 22,227
May 21, 6 PM $ 0.00346
-0.26%
$ 3.39 million $ 21,976
May 21, 5 PM $ 0.00352
+6.09%
$ 3.45 million $ 22,691
May 21, 4 PM $ 0.00332
+2.25%
$ 3.25 million $ 21,309
May 21, 3 PM $ 0.00325
-0.15%
$ 3.18 million $ 19,294
May 21, 2 PM $ 0.00326
+0.57%
$ 3.2 million $ 18,819
May 21, 1 PM $ 0.00323
-0.18%
$ 3.17 million $ 22,707
May 21, 12 PM $ 0.00324
+0.02%
$ 3.17 million $ 24,736
May 21, 11 AM $ 0.00324
-1.00%
$ 3.17 million $ 24,474
May 21, 10 AM $ 0.00327
-0.77%
$ 3.21 million $ 24,465
May 21, 9 AM $ 0.0033
-0.46%
$ 3.23 million $ 21,556