Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XerisCoin Historical Data

XERIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.00334
+0.00%
$-- $13,275
4:51 PM $0.00335
+0.00%
$-- $13,248
4:50 PM $0.00339
+0.01%
$-- $12,563
4:44 PM $0.0034
+0.00%
$-- $12,577
4:23 PM $0.00335
+0.02%
$-- $12,348
4:17 PM $0.00334
+0.00%
$-- $12,268
4:15 PM $0.00334
+0.00%
$-- $12,258
4:13 PM $0.00332
+0.00%
$-- $12,196
4:08 PM $0.0033
+0.00%
$-- $12,067
4:07 PM $0.0033
+0.00%
$-- $11,907
4:00 PM $0.00324
+0.00%
$-- $11,684
3:48 PM $0.00325
+0.00%
$-- $11,071
3:46 PM $0.00325
+0.00%
$-- $11,086
3:14 PM $0.00329
+0.00%
$-- $10,996
2:41 PM $0.00326
+0.00%
$-- $11,651
2:30 PM $0.00326
+0.00%
$-- $11,562
2:29 PM $0.00326
+0.00%
$-- $11,569
2:14 PM $0.00326
-0.02%
$-- $11,543
1:42 PM $0.00322
+0.00%
$-- $11,560
1:41 PM $0.00323
+0.00%
$-- $11,556
1:38 PM $0.00323
+0.00%
$-- $11,496
1:33 PM $0.00321
+0.00%
$-- $11,441
1:30 PM $0.00322
+0.00%
$-- $11,471
1:19 PM $0.00325
+0.00%
$-- $11,554
1:06 PM $0.00326
+0.00%
$-- $11,549
12:56 PM $0.00325
+0.00%
$-- $11,530
12:46 PM $0.00326
+1.68%
$-- $10,347
12:34 PM $0.00323
+0.00%
$-- $9,787
12:25 PM $0.00321
+0.00%
$-- $9,729
11:44 AM $0.00325
+0.00%
$-- $9,790
11:14 AM $0.00328
+0.00%
$-- $9,567
11:10 AM $0.00328
+0.00%
$-- $9,549
11:06 AM $0.00324
+0.00%
$-- $9,430
Download