XerisCoin Historical Data

XERIS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00255
+0.69%
$ 2.5 million $ 10,689
Apr 20, 7 AM $ 0.00255
+1.09%
$ 2.49 million $ 10,786
Apr 20, 6 AM $ 0.00254
+1.64%
$ 2.48 million $ 10,583
Apr 20, 5 AM $ 0.0025
+4.30%
$ 2.45 million $ 10,149
Apr 20, 4 AM $ 0.00239
+0.00%
$ 2.34 million $ 9,699
Apr 20, 3 AM $ 0.0024
+0.00%
$ 2.35 million $ 11,622
Apr 20, 2 AM $ 0.0024
+1.24%
$ 2.35 million $ 11,402
Apr 20, 1 AM $ 0.00234
-2.37%
$ 2.29 million $ 11,229
Apr 20, 12 AM $ 0.00239
+2.03%
$ 2.34 million $ 10,512
Apr 19, 11 PM $ 0.00235
+0.00%
$ 2.3 million $ 11,289
Apr 19, 10 PM $ 0.00235
-2.15%
$ 2.3 million $ 11,283
Apr 19, 9 PM $ 0.0024
-0.62%
$ 2.35 million $ 11,378
Apr 19, 8 PM $ 0.00242
-0.02%
$ 2.37 million $ 12,120
Apr 19, 7 PM $ 0.00242
-0.30%
$ 2.37 million $ 12,117
Apr 19, 6 PM $ 0.00242
-0.45%
$ 2.37 million $ 12,322
Apr 19, 5 PM $ 0.00244
-0.26%
$ 2.39 million $ 12,541
Apr 19, 4 PM $ 0.00253
-0.36%
$ 2.48 million $ 12,575
Apr 19, 3 PM $ 0.00251
+3.39%
$ 2.46 million $ 11,758
Apr 19, 2 PM $ 0.00237
+0.99%
$ 2.33 million $ 9,418
Apr 19, 1 PM $ 0.0024
+0.02%
$ 2.35 million $ 9,480
Apr 19, 12 PM $ 0.0024
-0.14%
$ 2.35 million $ 8,368
Apr 19, 11 AM $ 0.00238
-0.02%
$ 2.33 million $ 10,545
Apr 19, 10 AM $ 0.00238
+0.59%
$ 2.33 million $ 10,272
Apr 19, 9 AM $ 0.00237
+0.23%
$ 2.32 million $ 11,431
Apr 19, 8 AM $ 0.00237
+0.06%
$ 2.32 million $ 11,716
Apr 19, 7 AM $ 0.00237
+0.07%
$ 2.33 million $ 11,924
Apr 19, 5 AM $ 0.0024
+0.00%
$ 2.35 million $ 13,219
Apr 19, 4 AM $ 0.00235
+0.00%
$ 2.3 million $ 14,896
Apr 19, 3 AM $ 0.00233
-2.36%
$ 2.28 million $ 14,016
Apr 19, 2 AM $ 0.00238
-0.09%
$ 2.33 million $ 14,319
Apr 19, 1 AM $ 0.00237
-3.47%
$ 2.32 million $ 14,375
Apr 19, 12 AM $ 0.00246
+0.00%
$ 2.41 million $ 13,380
Apr 18, 11 PM $ 0.0024
+0.00%
$ 2.36 million $ 13,432
Apr 18, 9 PM $ 0.00242
+0.58%
$ 2.37 million $ 12,796
Apr 18, 8 PM $ 0.00239
-0.75%
$ 2.34 million $ 12,534
Apr 18, 7 PM $ 0.00242
-0.74%
$ 2.37 million $ 11,834
Apr 18, 6 PM $ 0.00244
+0.03%
$ 2.39 million $ 12,258
Apr 18, 5 PM $ 0.00243
-0.20%
$ 2.38 million $ 12,186
Apr 18, 4 PM $ 0.00244
-0.13%
$ 2.39 million $ 14,547
Apr 18, 3 PM $ 0.00241
+0.56%
$ 2.36 million $ 14,644
Apr 18, 2 PM $ 0.00238
+0.41%
$ 2.34 million $ 16,954
Apr 18, 1 PM $ 0.00237
-0.39%
$ 2.32 million $ 17,240
Apr 18, 12 PM $ 0.00239
+0.03%
$ 2.34 million $ 18,181
Apr 18, 11 AM $ 0.00259
+0.00%
$ 2.54 million $ 17,175
Apr 18, 10 AM $ 0.0026
-0.70%
$ 2.54 million $ 16,554
Apr 18, 9 AM $ 0.00262
+1.58%
$ 2.56 million $ 16,511
Apr 18, 8 AM $ 0.00256
-0.15%
$ 2.51 million $ 15,685
Apr 18, 7 AM $ 0.00257
-0.98%
$ 2.52 million $ 16,085
Apr 18, 6 AM $ 0.0026
-2.01%
$ 2.54 million $ 15,831
Apr 18, 5 AM $ 0.00265
+1.37%
$ 2.59 million $ 17,209