XerisCoin Historical Data

XERIS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00265
+1.37%
$ 2.59 million $ 17,209
Apr 18, 4 AM $ 0.00262
+1.71%
$ 2.56 million $ 15,597
Apr 18, 3 AM $ 0.00257
+5.49%
$ 2.52 million $ 16,083
Apr 18, 2 AM $ 0.00242
+0.00%
$ 2.37 million $ 13,758
Apr 18, 12 AM $ 0.00236
+0.00%
$ -- $ 14,828
Apr 17, 11 PM $ 0.00237
-0.52%
$ 2.32 million $ 14,734
Apr 17, 10 PM $ 0.00233
+0.00%
$ 2.29 million $ 14,735
Apr 17, 7 PM $ 0.00233
+0.00%
$ 2.28 million $ 21,276
Apr 17, 6 PM $ 0.00233
-0.29%
$ 2.28 million $ 23,204
Apr 17, 5 PM $ 0.00233
-5.08%
$ 2.28 million $ 23,470
Apr 17, 4 PM $ 0.00245
+0.13%
$ 2.4 million $ 22,894
Apr 17, 3 PM $ 0.00244
+0.40%
$ 2.39 million $ 22,786
Apr 17, 2 PM $ 0.00243
+1.91%
$ 2.38 million $ 19,677
Apr 17, 1 PM $ 0.00239
+1.47%
$ 2.34 million $ 18,125
Apr 17, 12 PM $ 0.00236
+0.10%
$ 2.31 million $ 18,002
Apr 17, 9 AM $ 0.00237
-0.65%
$ 2.33 million $ 18,336
Apr 17, 8 AM $ 0.0024
+0.00%
$ -- $ 18,119
Apr 17, 7 AM $ 0.00239
-0.24%
$ 2.34 million $ 17,982
Apr 17, 6 AM $ 0.00235
+0.59%
$ 2.31 million $ 18,026
Apr 17, 5 AM $ 0.00233
-0.79%
$ 2.29 million $ 15,926
Apr 17, 4 AM $ 0.00235
-0.63%
$ 2.3 million $ 15,493
Apr 17, 2 AM $ 0.00233
+0.00%
$ 2.28 million $ 16,238
Apr 17, 1 AM $ 0.00227
-4.07%
$ 2.23 million $ 16,249
Apr 17, 12 AM $ 0.00238
-0.13%
$ 2.33 million $ 15,110
Apr 16, 11 PM $ 0.00239
-0.06%
$ 2.34 million $ 15,630
Apr 16, 10 PM $ 0.00238
+5.59%
$ 2.33 million $ 17,902
Apr 16, 9 PM $ 0.00225
-9.90%
$ 2.21 million $ 17,160
Apr 16, 7 PM $ 0.0025
+1.33%
$ 2.45 million $ 13,079
Apr 16, 6 PM $ 0.00247
-4.63%
$ 2.42 million $ 13,020
Apr 16, 5 PM $ 0.00261
+1.10%
$ 2.56 million $ 10,844
Apr 16, 4 PM $ 0.00258
-0.88%
$ 2.53 million $ 10,440
Apr 16, 3 PM $ 0.00256
+0.00%
$ 2.51 million $ 10,408
Apr 16, 2 PM $ 0.00253
+0.34%
$ 2.48 million $ 10,481
Apr 16, 1 PM $ 0.00253
+0.00%
$ 2.48 million $ 10,598
Apr 16, 12 PM $ 0.00251
+0.00%
$ 2.46 million $ 11,559
Apr 16, 11 AM $ 0.00245
+0.00%
$ 2.4 million $ 11,353
Apr 16, 10 AM $ 0.00245
+1.13%
$ 2.4 million $ 11,055
Apr 16, 9 AM $ 0.00243
-0.07%
$ 2.38 million $ 10,757
Apr 16, 8 AM $ 0.00243
-0.52%
$ 2.38 million $ 11,446
Apr 16, 7 AM $ 0.00246
+0.00%
$ 2.41 million $ 11,385
Apr 16, 6 AM $ 0.00246
+2.81%
$ 2.41 million $ 11,174
Apr 16, 5 AM $ 0.0024
+1.92%
$ 2.35 million $ 10,878
Apr 16, 4 AM $ 0.00228
-0.58%
$ 2.24 million $ 10,545
Apr 16, 12 AM $ 0.00228
-1.35%
$ 2.23 million $ 9,742
Apr 15, 11 PM $ 0.00231
-0.29%
$ 2.26 million $ 9,337
Apr 15, 10 PM $ 0.00224
+0.00%
$ 2.19 million $ 7,162
Apr 15, 9 PM $ 0.00227
-1.33%
$ 2.22 million $ 5,806
Apr 15, 8 PM $ 0.00233
+0.00%
$ 2.29 million $ 6,529
Apr 15, 6 PM $ 0.00232
-0.88%
$ 2.28 million $ 6,740
Apr 15, 5 PM $ 0.00234
+0.33%
$ 2.3 million $ 6,742