XerisCoin Historical Data

XERIS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00268
+0.37%
$ 2.63 million $ 17,825
Apr 8, 2 PM $ 0.00269
-0.11%
$ 2.64 million $ 17,766
Apr 8, 1 PM $ 0.00269
-1.05%
$ 2.64 million $ 18,808
Apr 8, 12 PM $ 0.00274
+0.19%
$ 2.68 million $ 18,571
Apr 8, 11 AM $ 0.00274
+0.00%
$ 2.69 million $ 18,517
Apr 8, 10 AM $ 0.00276
-0.71%
$ 2.7 million $ 18,541
Apr 8, 9 AM $ 0.00278
+0.21%
$ 2.73 million $ 19,218
Apr 8, 8 AM $ 0.00278
+0.06%
$ 2.72 million $ 19,365
Apr 8, 7 AM $ 0.00278
-0.47%
$ 2.72 million $ 19,925
Apr 8, 6 AM $ 0.00279
-0.47%
$ 2.73 million $ 20,148
Apr 8, 5 AM $ 0.00281
+0.51%
$ 2.75 million $ 20,016
Apr 8, 4 AM $ 0.0028
-0.73%
$ 2.74 million $ 19,814
Apr 8, 3 AM $ 0.0028
+0.00%
$ 2.74 million $ 22,080
Apr 8, 1 AM $ 0.00275
+3.64%
$ 2.69 million $ 21,707
Apr 8, 12 AM $ 0.00267
-5.45%
$ 2.62 million $ 20,856
Apr 7, 11 PM $ 0.0028
-5.12%
$ 2.74 million $ 20,376
Apr 7, 10 PM $ 0.00295
+15.32%
$ 2.89 million $ 18,524
Apr 7, 9 PM $ 0.00254
-12.04%
$ 2.49 million $ 15,222
Apr 7, 8 PM $ 0.00289
+2.03%
$ 2.84 million $ 9,761
Apr 7, 7 PM $ 0.00283
+1.32%
$ 2.77 million $ 9,051
Apr 7, 6 PM $ 0.00279
+0.67%
$ 2.73 million $ 8,937
Apr 7, 5 PM $ 0.00277
+0.80%
$ 2.71 million $ 9,549
Apr 7, 4 PM $ 0.00275
+0.05%
$ 2.69 million $ 9,342
Apr 7, 3 PM $ 0.00274
+0.46%
$ 2.69 million $ 9,774
Apr 7, 2 PM $ 0.00273
-2.85%
$ 2.68 million $ 9,828
Apr 7, 1 PM $ 0.00281
+5.16%
$ 2.75 million $ 12,065
Apr 7, 12 PM $ 0.00267
+0.00%
$ 2.62 million $ 11,851
Apr 7, 10 AM $ 0.00266
-0.36%
$ 2.61 million $ 11,989
Apr 7, 9 AM $ 0.00267
-1.22%
$ 2.62 million $ 12,621
Apr 7, 8 AM $ 0.00273
+1.21%
$ 2.68 million $ 11,990
Apr 7, 7 AM $ 0.00268
+0.44%
$ 2.63 million $ 11,084
Apr 7, 5 AM $ 0.00268
+1.30%
$ 2.63 million $ 11,523
Apr 7, 4 AM $ 0.00265
+0.00%
$ 2.6 million $ 11,907
Apr 7, 3 AM $ 0.00261
+4.06%
$ 2.56 million $ 11,978
Apr 7, 1 AM $ 0.00249
+2.72%
$ 2.44 million $ 9,261
Apr 7, 12 AM $ 0.00243
-0.16%
$ 2.38 million $ 8,424
Apr 6, 11 PM $ 0.00249
+0.00%
$ 2.44 million $ 8,516
Apr 6, 10 PM $ 0.00249
-0.93%
$ 2.44 million $ 8,859
Apr 6, 7 PM $ 0.0025
-0.56%
$ 2.45 million $ 11,042
Apr 6, 6 PM $ 0.00254
+4.04%
$ 2.49 million $ 11,442
Apr 6, 5 PM $ 0.00246
+0.00%
$ 2.41 million $ 10,393
Apr 6, 4 PM $ 0.00246
+1.19%
$ 2.41 million $ 10,468
Apr 6, 3 PM $ 0.00239
+0.75%
$ 2.34 million $ 10,325
Apr 6, 2 PM $ 0.00238
-4.38%
$ 2.33 million $ 10,346
Apr 6, 1 PM $ 0.00249
+0.36%
$ 2.44 million $ 7,736
Apr 6, 12 PM $ 0.00248
-0.40%
$ 2.43 million $ 10,464
Apr 6, 11 AM $ 0.0025
+1.41%
$ 2.45 million $ 10,356
Apr 6, 9 AM $ 0.00247
-0.05%
$ 2.42 million $ 13,734
Apr 6, 8 AM $ 0.00246
+0.62%
$ 2.41 million $ 13,434
Apr 6, 7 AM $ 0.00244
-1.25%
$ 2.39 million $ 16,439