XerisCoin Historical Data

XERIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00318
-0.34%
$ 3.11 million $ 7,660
Aug 2, 3 AM $ 0.00318
-0.35%
$ 3.12 million $ 7,707
Aug 2, 2 AM $ 0.00319
+0.89%
$ 3.12 million $ 8,336
Aug 2, 1 AM $ 0.00316
+0.96%
$ 3.1 million $ 10,188
Aug 2, 12 AM $ 0.00311
+2.40%
$ 3.05 million $ 10,212
Aug 1, 11 PM $ 0.00303
-0.23%
$ 2.97 million $ 9,905
Aug 1, 10 PM $ 0.00303
-0.17%
$ 2.97 million $ 9,841
Aug 1, 9 PM $ 0.00304
+0.20%
$ 2.98 million $ 9,749
Aug 1, 8 PM $ 0.00302
+0.05%
$ 2.96 million $ 10,105
Aug 1, 7 PM $ 0.00302
-1.77%
$ 2.96 million $ 10,268
Aug 1, 6 PM $ 0.00306
-0.14%
$ 3 million $ 11,179
Aug 1, 5 PM $ 0.0031
+1.91%
$ 3.03 million $ 19,478
Aug 1, 4 PM $ 0.00304
-0.24%
$ 2.97 million $ 19,096
Aug 1, 3 PM $ 0.00305
+0.12%
$ 2.99 million $ 21,258
Aug 1, 2 PM $ 0.00304
+0.16%
$ 2.98 million $ 21,061
Aug 1, 1 PM $ 0.00304
+0.08%
$ 2.98 million $ 23,323
Aug 1, 12 PM $ 0.00304
-0.10%
$ 2.98 million $ 22,811
Aug 1, 11 AM $ 0.00288
+1.28%
$ 2.82 million $ 20,408
Aug 1, 10 AM $ 0.00284
+1.03%
$ 2.78 million $ 20,650
Aug 1, 9 AM $ 0.0028
-0.84%
$ 2.75 million $ 21,008
Aug 1, 8 AM $ 0.0028
+0.00%
$ 2.74 million $ 21,019
Aug 1, 7 AM $ 0.0028
-0.04%
$ 2.74 million $ 21,474
Aug 1, 6 AM $ 0.00279
+0.14%
$ 2.74 million $ 21,795
Aug 1, 5 AM $ 0.00279
-0.41%
$ 2.74 million $ 21,713
Aug 1, 4 AM $ 0.0028
+0.00%
$ 2.75 million $ 22,128
Aug 1, 3 AM $ 0.00278
+1.31%
$ 2.72 million $ 21,854
Aug 1, 2 AM $ 0.00273
+3.07%
$ 2.68 million $ 21,224
Aug 1, 1 AM $ 0.00265
+0.03%
$ 2.6 million $ 18,402
Aug 1, 12 AM $ 0.00265
-0.51%
$ 2.6 million $ 18,203
Jul 31, 11 PM $ 0.00266
+0.00%
$ 2.61 million $ 18,339
Jul 31, 10 PM $ 0.00266
+0.00%
$ 2.6 million $ 18,787
Jul 31, 9 PM $ 0.00266
+0.25%
$ 2.61 million $ 18,727
Jul 31, 8 PM $ 0.0026
+1.06%
$ 2.55 million $ 18,131
Jul 31, 7 PM $ 0.00258
-2.57%
$ 2.53 million $ 17,858
Jul 31, 6 PM $ 0.00265
-13.33%
$ 2.6 million $ 17,007
Jul 31, 5 PM $ 0.00311
+0.07%
$ 3.04 million $ 11,668
Jul 31, 4 PM $ 0.00306
-2.17%
$ 3 million $ 11,436
Jul 31, 3 PM $ 0.00299
-0.73%
$ 2.93 million $ 9,758
Jul 31, 2 PM $ 0.00302
+4.68%
$ 2.96 million $ 9,756
Jul 31, 1 PM $ 0.00287
+0.80%
$ 2.82 million $ 7,578
Jul 31, 12 PM $ 0.00281
-1.22%
$ 2.75 million $ 7,407
Jul 31, 11 AM $ 0.00284
+1.68%
$ 2.78 million $ 7,014
Jul 31, 10 AM $ 0.00278
+3.35%
$ 2.72 million $ 6,265
Jul 31, 9 AM $ 0.00269
+13.83%
$ 2.63 million $ 5,090
Jul 31, 8 AM $ 0.00236
-1.02%
$ 2.31 million $ 5,529
Jul 31, 7 AM $ 0.0024
+0.00%
$ 2.35 million $ 5,002
Jul 31, 6 AM $ 0.00241
+0.25%
$ 2.37 million $ 5,354
Jul 31, 5 AM $ 0.00239
+0.00%
$ 2.35 million $ 5,249
Jul 31, 4 AM $ 0.0024
-0.34%
$ 2.35 million $ 5,021
Jul 31, 3 AM $ 0.00241
-0.82%
$ 2.36 million $ 5,047