XerisCoin Historical Data

XERIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00287
+0.09%
$ 2.81 million $ 29,358
Mar 30, 11 AM $ 0.00283
+0.00%
$ 2.77 million $ 29,254
Mar 30, 10 AM $ 0.0031
+0.00%
$ 3.04 million $ 27,340
Mar 30, 9 AM $ 0.0031
+0.60%
$ 3.04 million $ 27,388
Mar 30, 8 AM $ 0.00311
+3.91%
$ 3.04 million $ 26,597
Mar 30, 7 AM $ 0.00298
+2.82%
$ 2.92 million $ 20,907
Mar 30, 6 AM $ 0.0029
-0.42%
$ 2.84 million $ 18,112
Mar 30, 5 AM $ 0.00292
+1.09%
$ 2.86 million $ 17,874
Mar 30, 4 AM $ 0.00289
-0.20%
$ 2.83 million $ 17,084
Mar 30, 3 AM $ 0.00289
+1.59%
$ 2.83 million $ 16,984
Mar 30, 2 AM $ 0.00284
+0.00%
$ 2.79 million $ 17,291
Mar 30, 1 AM $ 0.00284
+1.08%
$ 2.79 million $ 17,271
Mar 30, 12 AM $ 0.00282
-0.82%
$ 2.76 million $ 16,090
Mar 29, 11 PM $ 0.00283
-0.02%
$ 2.78 million $ 16,195
Mar 29, 10 PM $ 0.00286
-2.69%
$ 2.81 million $ 15,972
Mar 29, 9 PM $ 0.00289
-0.31%
$ 2.83 million $ 15,555
Mar 29, 8 PM $ 0.0029
-1.90%
$ 2.84 million $ 14,913
Mar 29, 7 PM $ 0.00295
+4.51%
$ 2.89 million $ 14,254
Mar 29, 6 PM $ 0.00283
+3.29%
$ 2.77 million $ 12,378
Mar 29, 5 PM $ 0.00278
+6.14%
$ 2.73 million $ 12,006
Mar 29, 4 PM $ 0.00263
-0.90%
$ 2.58 million $ 6,498
Mar 29, 3 PM $ 0.00265
+6.43%
$ 2.6 million $ 5,421
Mar 29, 1 PM $ 0.0025
+0.00%
$ 2.44 million $ 3,046
Mar 29, 12 PM $ 0.0025
+0.11%
$ 2.45 million $ 3,378
Mar 29, 11 AM $ 0.00249
+0.56%
$ 2.44 million $ 3,477
Mar 29, 10 AM $ 0.00248
+1.08%
$ 2.43 million $ 3,539
Mar 29, 9 AM $ 0.00246
-0.51%
$ 2.41 million $ 3,356
Mar 29, 8 AM $ 0.00246
+0.00%
$ 2.41 million $ 3,680
Mar 29, 6 AM $ 0.00245
+0.00%
$ 2.4 million $ 4,210
Mar 29, 4 AM $ 0.00243
-0.26%
$ 2.38 million $ 4,094
Mar 29, 3 AM $ 0.00243
+0.58%
$ 2.39 million $ 4,119
Mar 29, 2 AM $ 0.00242
+0.19%
$ 2.37 million $ 3,461
Mar 29, 1 AM $ 0.00242
+0.16%
$ 2.37 million $ 3,625
Mar 29, 12 AM $ 0.00242
+0.90%
$ 2.37 million $ 3,705
Mar 28, 11 PM $ 0.00241
+0.30%
$ 2.36 million $ 3,456
Mar 28, 7 PM $ 0.00245
-0.60%
$ 2.4 million $ 5,053
Mar 28, 6 PM $ 0.00246
+0.64%
$ 2.41 million $ 5,007
Mar 28, 5 PM $ 0.00245
-0.72%
$ 2.4 million $ 4,889
Mar 28, 4 PM $ 0.00247
+0.31%
$ 2.42 million $ 4,759
Mar 28, 3 PM $ 0.00245
+0.00%
$ 2.4 million $ 4,879
Mar 28, 2 PM $ 0.00243
-1.43%
$ 2.38 million $ 5,202
Mar 28, 1 PM $ 0.00247
+0.00%
$ 2.42 million $ 5,274
Mar 28, 12 PM $ 0.00247
-0.67%
$ 2.42 million $ 5,596
Mar 28, 11 AM $ 0.00249
+0.09%
$ 2.44 million $ 5,723
Mar 28, 10 AM $ 0.00248
+0.11%
$ 2.43 million $ 5,731
Mar 28, 9 AM $ 0.00248
-1.12%
$ 2.43 million $ 6,908
Mar 28, 8 AM $ 0.00252
+0.20%
$ 2.47 million $ 6,946
Mar 28, 7 AM $ 0.00251
+0.00%
$ 2.46 million $ 6,581
Mar 28, 5 AM $ 0.00248
+0.00%
$ 2.43 million $ 6,853
Mar 28, 4 AM $ 0.00244
-0.15%
$ 2.39 million $ 7,378