XerisCoin Historical Data

XERIS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0033
-0.46%
$ 3.23 million $ 21,556
May 21, 8 AM $ 0.00332
+0.60%
$ 3.25 million $ 22,413
May 21, 7 AM $ 0.00335
-0.39%
$ 3.28 million $ 21,995
May 21, 6 AM $ 0.00336
+1.85%
$ 3.29 million $ 21,638
May 21, 5 AM $ 0.0033
-0.74%
$ 3.23 million $ 21,510
May 21, 4 AM $ 0.00334
+0.61%
$ 3.27 million $ 21,709
May 21, 3 AM $ 0.00332
+0.64%
$ 3.25 million $ 24,478
May 21, 2 AM $ 0.00331
-3.18%
$ 3.25 million $ 28,904
May 21, 1 AM $ 0.00342
+1.33%
$ 3.35 million $ 25,238
May 21, 12 AM $ 0.00338
-1.64%
$ 3.31 million $ 25,724
May 20, 11 PM $ 0.00344
+0.22%
$ 3.37 million $ 25,285
May 20, 10 PM $ 0.00344
+0.00%
$ 3.37 million $ 25,277
May 20, 9 PM $ 0.00345
+1.02%
$ 3.38 million $ 25,344
May 20, 8 PM $ 0.00342
-0.98%
$ 3.35 million $ 24,645
May 20, 7 PM $ 0.00345
-0.28%
$ 3.38 million $ 28,012
May 20, 6 PM $ 0.00346
-0.61%
$ 3.39 million $ 27,926
May 20, 5 PM $ 0.00348
+0.01%
$ 3.41 million $ 27,850
May 20, 4 PM $ 0.00349
+0.97%
$ 3.42 million $ 29,773
May 20, 3 PM $ 0.00346
+0.36%
$ 3.39 million $ 29,395
May 20, 2 PM $ 0.00344
-0.41%
$ 3.37 million $ 29,296
May 20, 1 PM $ 0.00345
+0.16%
$ 3.38 million $ 22,536
May 20, 12 PM $ 0.00345
-0.03%
$ 3.38 million $ 22,376
May 20, 11 AM $ 0.00345
-0.93%
$ 3.38 million $ 22,283
May 20, 10 AM $ 0.00349
-0.27%
$ 3.42 million $ 22,482
May 20, 9 AM $ 0.0035
+1.65%
$ 3.43 million $ 23,919
May 20, 8 AM $ 0.00344
+0.13%
$ 3.37 million $ 24,520
May 20, 7 AM $ 0.00344
-0.85%
$ 3.37 million $ 24,690
May 20, 6 AM $ 0.00346
+0.10%
$ 3.39 million $ 25,604
May 20, 5 AM $ 0.00346
+3.12%
$ 3.39 million $ 24,854
May 20, 4 AM $ 0.00335
+4.59%
$ 3.29 million $ 23,010
May 20, 3 AM $ 0.00314
-8.22%
$ 3.08 million $ 20,450
May 20, 2 AM $ 0.00342
-0.98%
$ 3.35 million $ 15,185
May 20, 1 AM $ 0.00344
-2.32%
$ 3.38 million $ 15,118
May 20, 12 AM $ 0.00353
-0.66%
$ 3.46 million $ 14,459
May 19, 11 PM $ 0.00356
-0.05%
$ 3.48 million $ 14,296
May 19, 10 PM $ 0.00356
-0.62%
$ 3.49 million $ 14,113
May 19, 9 PM $ 0.00358
+0.10%
$ 3.51 million $ 14,157
May 19, 8 PM $ 0.00358
-0.70%
$ 3.51 million $ 14,496
May 19, 7 PM $ 0.00361
-0.13%
$ 3.53 million $ 10,992
May 19, 6 PM $ 0.00361
+1.77%
$ 3.54 million $ 11,276
May 19, 5 PM $ 0.00355
+1.07%
$ 3.48 million $ 10,720
May 19, 4 PM $ 0.00351
+0.26%
$ 3.44 million $ 9,196
May 19, 3 PM $ 0.0035
+0.00%
$ 3.43 million $ 12,278
May 19, 1 PM $ 0.00347
-0.06%
$ 3.4 million $ 12,584
May 19, 12 PM $ 0.00342
-0.15%
$ 3.35 million $ 15,128
May 19, 11 AM $ 0.00344
+0.34%
$ 3.37 million $ 14,863
May 19, 10 AM $ 0.00343
+6.98%
$ 3.36 million $ 15,094
May 19, 9 AM $ 0.00322
-3.79%
$ 3.15 million $ 12,837
May 19, 8 AM $ 0.00335
-0.15%
$ 3.29 million $ 11,633
May 19, 7 AM $ 0.00336
-1.78%
$ 3.29 million $ 11,441