XerisCoin Historical Data

XERIS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00252
+0.20%
$ 2.47 million $ 6,946
Mar 28, 7 AM $ 0.00251
+0.00%
$ 2.46 million $ 6,581
Mar 28, 5 AM $ 0.00248
+0.00%
$ 2.43 million $ 6,853
Mar 28, 4 AM $ 0.00244
-0.15%
$ 2.39 million $ 7,378
Mar 28, 3 AM $ 0.00245
+0.28%
$ 2.4 million $ 7,750
Mar 28, 2 AM $ 0.00244
-0.59%
$ 2.39 million $ 7,732
Mar 28, 1 AM $ 0.00246
-0.29%
$ 2.41 million $ 7,473
Mar 28, 12 AM $ 0.00247
+0.00%
$ 2.42 million $ 7,997
Mar 27, 11 PM $ 0.00246
+0.00%
$ -- $ 7,994
Mar 27, 10 PM $ 0.00247
-0.75%
$ 2.42 million $ 7,956
Mar 27, 8 PM $ 0.00248
-2.90%
$ 2.43 million $ 8,951
Mar 27, 7 PM $ 0.00249
-0.61%
$ 2.44 million $ 7,941
Mar 27, 6 PM $ 0.00251
+0.10%
$ 2.46 million $ 8,799
Mar 27, 5 PM $ 0.00251
+0.00%
$ 2.46 million $ 8,843
Mar 27, 4 PM $ 0.00251
-1.21%
$ 2.45 million $ 8,913
Mar 27, 3 PM $ 0.00254
-0.25%
$ 2.49 million $ 8,877
Mar 27, 2 PM $ 0.00253
-1.09%
$ 2.48 million $ 9,185
Mar 27, 1 PM $ 0.00256
-1.03%
$ 2.51 million $ 9,059
Mar 27, 12 PM $ 0.00257
+0.08%
$ 2.52 million $ 8,570
Mar 27, 11 AM $ 0.00257
+0.00%
$ 2.52 million $ 8,720
Mar 27, 10 AM $ 0.00258
-0.12%
$ 2.52 million $ 8,707
Mar 27, 9 AM $ 0.00259
-0.11%
$ 2.54 million $ 7,637
Mar 27, 8 AM $ 0.0026
-0.94%
$ 2.55 million $ 8,197
Mar 27, 7 AM $ 0.00264
-0.11%
$ 2.58 million $ 8,423
Mar 27, 6 AM $ 0.00264
+1.63%
$ 2.59 million $ 8,445
Mar 27, 5 AM $ 0.00261
+1.63%
$ 2.55 million $ 8,058
Mar 27, 4 AM $ 0.00255
-0.85%
$ 2.5 million $ 12,949
Mar 27, 3 AM $ 0.00258
-0.50%
$ 2.53 million $ 12,833
Mar 27, 1 AM $ 0.00258
-0.82%
$ 2.53 million $ 12,504
Mar 26, 11 PM $ 0.0026
+0.00%
$ 2.54 million $ 12,500
Mar 26, 10 PM $ 0.00252
+0.47%
$ 2.47 million $ 12,377
Mar 26, 9 PM $ 0.00253
+0.56%
$ 2.48 million $ 12,041
Mar 26, 8 PM $ 0.00249
-0.48%
$ 2.44 million $ 12,162
Mar 26, 7 PM $ 0.0025
-1.95%
$ 2.45 million $ 11,405
Mar 26, 6 PM $ 0.00255
-1.43%
$ 2.5 million $ 10,997
Mar 26, 5 PM $ 0.00259
+0.27%
$ 2.53 million $ 11,468
Mar 26, 4 PM $ 0.00259
-0.12%
$ 2.54 million $ 11,547
Mar 26, 3 PM $ 0.00259
+0.73%
$ 2.54 million $ 11,721
Mar 26, 2 PM $ 0.00257
-0.64%
$ 2.52 million $ 11,154
Mar 26, 1 PM $ 0.00259
+6.64%
$ 2.54 million $ 11,757
Mar 26, 12 PM $ 0.00243
+6.14%
$ 2.38 million $ 11,462
Mar 26, 11 AM $ 0.0023
-0.25%
$ 2.25 million $ 10,977
Mar 26, 10 AM $ 0.0023
-0.07%
$ 2.25 million $ 10,891
Mar 26, 9 AM $ 0.0023
-0.91%
$ 2.26 million $ 10,794
Mar 26, 8 AM $ 0.00228
-0.89%
$ 2.23 million $ 7,246
Mar 26, 7 AM $ 0.00231
+0.70%
$ 2.26 million $ 7,270
Mar 26, 6 AM $ 0.00229
+0.00%
$ 2.25 million $ 7,356
Mar 26, 4 AM $ 0.00236
+1.01%
$ 2.31 million $ 8,291
Mar 26, 3 AM $ 0.00233
+0.35%
$ 2.28 million $ 8,061
Mar 26, 2 AM $ 0.00233
-0.63%
$ 2.29 million $ 8,000