XerisCoin Historical Data

XERIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00241
-0.82%
$ 2.36 million $ 5,047
Jul 31, 2 AM $ 0.00244
-0.53%
$ 2.39 million $ 4,849
Jul 31, 1 AM $ 0.00247
+0.00%
$ 2.42 million $ 9,145
Jul 31, 12 AM $ 0.00246
-0.01%
$ 2.41 million $ 10,054
Jul 30, 11 PM $ 0.00246
-0.66%
$ 2.41 million $ 10,040
Jul 30, 10 PM $ 0.00248
-0.67%
$ 2.43 million $ 11,951
Jul 30, 9 PM $ 0.00242
+0.17%
$ 2.37 million $ 15,239
Jul 30, 8 PM $ 0.0024
-0.20%
$ 2.35 million $ 16,347
Jul 30, 7 PM $ 0.0024
+0.11%
$ 2.35 million $ 17,067
Jul 30, 5 PM $ 0.0024
-0.11%
$ 2.35 million $ 17,122
Jul 30, 4 PM $ 0.0024
-0.16%
$ 2.35 million $ 17,239
Jul 30, 3 PM $ 0.0024
-0.82%
$ 2.35 million $ 17,422
Jul 30, 2 PM $ 0.00242
+0.99%
$ 2.37 million $ 19,424
Jul 30, 1 PM $ 0.00239
+1.44%
$ 2.34 million $ 19,572
Jul 30, 12 PM $ 0.00235
+1.88%
$ 2.3 million $ 18,765
Jul 30, 11 AM $ 0.00229
-0.52%
$ 2.25 million $ 19,265
Jul 30, 9 AM $ 0.00231
+0.28%
$ 2.26 million $ 19,351
Jul 30, 8 AM $ 0.0023
-3.40%
$ 2.25 million $ 19,965
Jul 30, 7 AM $ 0.00238
-0.73%
$ 2.33 million $ 19,602
Jul 30, 6 AM $ 0.0024
-0.10%
$ 2.35 million $ 19,411
Jul 30, 5 AM $ 0.0024
+0.04%
$ 2.36 million $ 19,674
Jul 30, 4 AM $ 0.0024
+2.54%
$ 2.35 million $ 19,639
Jul 30, 3 AM $ 0.00234
+0.00%
$ 2.29 million $ 19,151
Jul 30, 2 AM $ 0.00233
+3.13%
$ 2.28 million $ 18,924
Jul 30, 1 AM $ 0.00228
-7.22%
$ 2.23 million $ 17,595
Jul 30, 12 AM $ 0.00245
-1.02%
$ 2.4 million $ 14,762
Jul 29, 11 PM $ 0.00247
-0.59%
$ 2.42 million $ 15,195
Jul 29, 10 PM $ 0.00249
-6.98%
$ 2.44 million $ 13,341
Jul 29, 9 PM $ 0.00266
+0.49%
$ 2.6 million $ 10,251
Jul 29, 8 PM $ 0.00262
-3.06%
$ 2.56 million $ 9,260
Jul 29, 7 PM $ 0.00272
+0.00%
$ 2.67 million $ 8,073
Jul 29, 6 PM $ 0.00276
+0.41%
$ 2.71 million $ 8,195
Jul 29, 5 PM $ 0.00271
-0.06%
$ 2.65 million $ 8,014
Jul 29, 4 PM $ 0.0027
+1.34%
$ 2.64 million $ 7,907
Jul 29, 3 PM $ 0.00269
-3.59%
$ 2.63 million $ 8,830
Jul 29, 2 PM $ 0.00279
-4.57%
$ 2.73 million $ 8,127
Jul 29, 1 PM $ 0.00292
-0.05%
$ 2.86 million $ 7,212
Jul 29, 12 PM $ 0.00291
-2.78%
$ 2.85 million $ 7,291
Jul 29, 11 AM $ 0.00299
-0.70%
$ 2.93 million $ 6,397
Jul 29, 10 AM $ 0.00294
+1.32%
$ 2.88 million $ 6,051
Jul 29, 9 AM $ 0.00291
-1.99%
$ 2.85 million $ 7,289
Jul 29, 7 AM $ 0.00298
+0.00%
$ 2.92 million $ 6,214
Jul 29, 6 AM $ 0.00297
+0.00%
$ 2.91 million $ 6,541
Jul 29, 5 AM $ 0.00297
-0.04%
$ 2.91 million $ 6,529
Jul 29, 4 AM $ 0.00297
+0.49%
$ 2.91 million $ 6,369
Jul 29, 3 AM $ 0.00296
-0.55%
$ 2.9 million $ 6,405
Jul 29, 2 AM $ 0.00298
+0.65%
$ 2.92 million $ 6,515
Jul 29, 1 AM $ 0.00293
-0.31%
$ 2.88 million $ 9,553
Jul 29, 12 AM $ 0.00295
+0.92%
$ 2.89 million $ 9,628
Jul 28, 11 PM $ 0.00291
+0.00%
$ 2.85 million $ 12,021