XerisCoin Historical Data

XERIS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00342
+0.79%
$ 3.35 million $ 10,808
May 19, 5 AM $ 0.0034
+0.27%
$ 3.33 million $ 10,736
May 19, 4 AM $ 0.0033
-3.84%
$ 3.23 million $ 12,012
May 19, 3 AM $ 0.00346
-0.18%
$ 3.39 million $ 14,101
May 19, 2 AM $ 0.00347
-0.87%
$ 3.4 million $ 19,914
May 19, 1 AM $ 0.0035
+0.11%
$ 3.43 million $ 20,746
May 19, 12 AM $ 0.0035
+0.15%
$ 3.42 million $ 21,010
May 18, 11 PM $ 0.00349
+0.34%
$ 3.42 million $ 21,081
May 18, 10 PM $ 0.00348
+0.00%
$ 3.41 million $ 21,929
May 18, 9 PM $ 0.00347
-0.67%
$ 3.4 million $ 23,306
May 18, 8 PM $ 0.0035
+0.40%
$ 3.43 million $ 24,957
May 18, 7 PM $ 0.00346
+0.88%
$ 3.39 million $ 25,068
May 18, 6 PM $ 0.00344
+0.45%
$ 3.37 million $ 25,101
May 18, 5 PM $ 0.00344
-1.03%
$ 3.37 million $ 24,492
May 18, 4 PM $ 0.00345
-2.72%
$ 3.38 million $ 24,401
May 18, 3 PM $ 0.00356
-0.60%
$ 3.48 million $ 23,742
May 18, 2 PM $ 0.00359
+0.74%
$ 3.52 million $ 24,790
May 18, 1 PM $ 0.00356
-3.36%
$ 3.49 million $ 24,879
May 18, 12 PM $ 0.00366
+0.73%
$ 3.59 million $ 23,045
May 18, 11 AM $ 0.0036
-1.00%
$ 3.53 million $ 24,041
May 18, 10 AM $ 0.00364
-0.62%
$ 3.57 million $ 24,431
May 18, 9 AM $ 0.00367
-0.08%
$ 3.59 million $ 24,827
May 18, 8 AM $ 0.00367
+0.30%
$ 3.6 million $ 24,894
May 18, 7 AM $ 0.00366
-0.48%
$ 3.58 million $ 24,831
May 18, 6 AM $ 0.00367
-0.14%
$ 3.59 million $ 25,094
May 18, 5 AM $ 0.0037
-2.57%
$ 3.62 million $ 25,049
May 18, 4 AM $ 0.00379
+4.46%
$ 3.72 million $ 24,123
May 18, 3 AM $ 0.00363
+6.09%
$ 3.56 million $ 20,719
May 18, 2 AM $ 0.00342
+0.95%
$ 3.35 million $ 13,239
May 18, 1 AM $ 0.00339
-0.16%
$ 3.32 million $ 12,672
May 18, 12 AM $ 0.00341
+0.62%
$ 3.34 million $ 12,588
May 17, 11 PM $ 0.00339
-2.14%
$ 3.32 million $ 13,167
May 17, 10 PM $ 0.00346
-0.01%
$ 3.39 million $ 13,269
May 17, 9 PM $ 0.00346
+0.66%
$ 3.39 million $ 15,904
May 17, 8 PM $ 0.00344
-0.74%
$ 3.37 million $ 16,091
May 17, 7 PM $ 0.00347
-0.62%
$ 3.4 million $ 15,847
May 17, 6 PM $ 0.00348
-0.47%
$ 3.41 million $ 15,372
May 17, 5 PM $ 0.00348
+0.02%
$ 3.41 million $ 15,617
May 17, 4 PM $ 0.00347
+0.20%
$ 3.4 million $ 16,480
May 17, 3 PM $ 0.00359
+0.34%
$ 3.52 million $ 16,763
May 17, 2 PM $ 0.00365
-0.95%
$ 3.58 million $ 15,426
May 17, 1 PM $ 0.00368
-0.20%
$ 3.61 million $ 15,237
May 17, 12 PM $ 0.00369
+1.93%
$ 3.62 million $ 15,172
May 17, 11 AM $ 0.00362
+1.40%
$ 3.55 million $ 16,743
May 17, 10 AM $ 0.00357
-0.30%
$ 3.5 million $ 15,646
May 17, 9 AM $ 0.00358
+0.12%
$ 3.5 million $ 16,723
May 17, 8 AM $ 0.00357
-0.26%
$ 3.5 million $ 18,073
May 17, 7 AM $ 0.00358
-0.86%
$ 3.51 million $ 18,477
May 17, 6 AM $ 0.00361
+0.16%
$ 3.54 million $ 18,983
May 17, 5 AM $ 0.00361
+0.18%
$ 3.54 million $ 19,155