XerisCoin Historical Data

XERIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00291
+0.00%
$ 2.85 million $ 12,021
Jul 28, 10 PM $ 0.00293
-0.20%
$ 2.87 million $ 12,174
Jul 28, 9 PM $ 0.00294
+0.90%
$ 2.88 million $ 12,166
Jul 28, 8 PM $ 0.00292
-0.22%
$ 2.86 million $ 12,220
Jul 28, 7 PM $ 0.00292
+0.00%
$ 2.86 million $ 12,226
Jul 28, 6 PM $ 0.00291
-0.13%
$ 2.85 million $ 12,375
Jul 28, 5 PM $ 0.00291
-0.03%
$ 2.85 million $ 12,368
Jul 28, 4 PM $ 0.00293
-1.28%
$ 2.87 million $ 12,521
Jul 28, 3 PM $ 0.00297
-2.47%
$ 2.91 million $ 13,066
Jul 28, 2 PM $ 0.00305
+2.42%
$ 2.98 million $ 12,289
Jul 28, 1 PM $ 0.00297
-0.59%
$ 2.91 million $ 12,081
Jul 28, 12 PM $ 0.00298
+0.23%
$ 2.92 million $ 13,356
Jul 28, 11 AM $ 0.00297
+0.00%
$ 2.91 million $ 12,973
Jul 28, 10 AM $ 0.00297
-3.34%
$ 2.91 million $ 12,717
Jul 28, 9 AM $ 0.00308
-0.03%
$ 3.01 million $ 12,595
Jul 28, 8 AM $ 0.00308
+0.00%
$ 3.02 million $ 12,897
Jul 28, 7 AM $ 0.00308
-1.37%
$ 3.02 million $ 12,985
Jul 28, 6 AM $ 0.00312
+0.00%
$ 3.06 million $ 12,895
Jul 28, 4 AM $ 0.00311
-0.05%
$ 3.05 million $ 13,567
Jul 28, 3 AM $ 0.00312
+0.14%
$ 3.05 million $ 14,495
Jul 28, 2 AM $ 0.00311
+6.80%
$ 3.05 million $ 14,363
Jul 28, 1 AM $ 0.00291
+0.11%
$ 2.86 million $ 10,644
Jul 28, 12 AM $ 0.00295
+6.49%
$ 2.89 million $ 11,066
Jul 27, 11 PM $ 0.00276
-0.51%
$ 2.71 million $ 7,607
Jul 27, 10 PM $ 0.00281
-0.27%
$ 2.76 million $ 8,257
Jul 27, 9 PM $ 0.00283
-0.30%
$ 2.77 million $ 8,367
Jul 27, 8 PM $ 0.00284
+0.00%
$ 2.79 million $ 8,554
Jul 27, 7 PM $ 0.00283
+0.33%
$ 2.78 million $ 9,898
Jul 27, 6 PM $ 0.00282
-0.81%
$ 2.76 million $ 9,866
Jul 27, 5 PM $ 0.00278
+0.04%
$ 2.72 million $ 10,132
Jul 27, 4 PM $ 0.00277
-0.45%
$ 2.71 million $ 10,585
Jul 27, 3 PM $ 0.00279
-1.13%
$ 2.73 million $ 10,063
Jul 27, 2 PM $ 0.00282
-3.16%
$ 2.77 million $ 9,955
Jul 27, 1 PM $ 0.00292
-0.13%
$ 2.86 million $ 9,728
Jul 27, 12 PM $ 0.00293
+1.72%
$ 2.87 million $ 8,877
Jul 27, 11 AM $ 0.00288
+0.00%
$ 2.82 million $ 9,488
Jul 27, 10 AM $ 0.00283
+0.36%
$ 2.77 million $ 10,751
Jul 27, 9 AM $ 0.00282
-1.21%
$ 2.77 million $ 10,513
Jul 27, 8 AM $ 0.00286
-0.06%
$ 2.8 million $ 9,983
Jul 27, 7 AM $ 0.00286
-0.43%
$ 2.8 million $ 9,904
Jul 27, 6 AM $ 0.00288
+1.56%
$ 2.82 million $ 9,732
Jul 27, 5 AM $ 0.00285
-0.27%
$ 2.79 million $ 9,034
Jul 27, 4 AM $ 0.00286
+0.00%
$ 2.8 million $ 8,357
Jul 27, 3 AM $ 0.00292
+0.00%
$ 2.86 million $ 8,576
Jul 27, 2 AM $ 0.00294
+0.00%
$ 2.89 million $ 8,583
Jul 27, 1 AM $ 0.00294
-1.07%
$ 2.88 million $ 8,528
Jul 26, 11 PM $ 0.00297
-1.47%
$ 2.91 million $ 8,610
Jul 26, 10 PM $ 0.00302
+1.02%
$ 2.96 million $ 8,086
Jul 26, 9 PM $ 0.003
+0.45%
$ 2.94 million $ 11,690
Jul 26, 8 PM $ 0.00298
-1.64%
$ 2.92 million $ 11,795