XerisCoin Historical Data

XERIS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00361
+0.18%
$ 3.54 million $ 19,155
May 17, 4 AM $ 0.0036
+0.50%
$ 3.53 million $ 19,117
May 17, 3 AM $ 0.00359
+0.00%
$ 3.52 million $ 19,153
May 17, 2 AM $ 0.00357
+0.30%
$ 3.5 million $ 19,131
May 17, 1 AM $ 0.00356
+0.08%
$ 3.49 million $ 19,663
May 17, 12 AM $ 0.00356
-2.17%
$ 3.49 million $ 19,674
May 16, 11 PM $ 0.00364
+5.84%
$ 3.57 million $ 19,545
May 16, 10 PM $ 0.00344
-0.09%
$ 3.38 million $ 14,199
May 16, 9 PM $ 0.00346
-4.76%
$ 3.39 million $ 14,044
May 16, 8 PM $ 0.00364
+0.31%
$ 3.56 million $ 12,941
May 16, 7 PM $ 0.00362
+2.26%
$ 3.55 million $ 12,953
May 16, 6 PM $ 0.00355
-0.65%
$ 3.48 million $ 12,582
May 16, 5 PM $ 0.00358
+2.58%
$ 3.5 million $ 13,770
May 16, 4 PM $ 0.00348
-0.65%
$ 3.41 million $ 14,853
May 16, 3 PM $ 0.0035
+0.52%
$ 3.43 million $ 15,163
May 16, 2 PM $ 0.00349
-0.34%
$ 3.42 million $ 18,630
May 16, 1 PM $ 0.00351
+1.75%
$ 3.44 million $ 20,289
May 16, 12 PM $ 0.00345
+1.25%
$ 3.38 million $ 20,845
May 16, 11 AM $ 0.00336
+2.85%
$ 3.29 million $ 19,297
May 16, 10 AM $ 0.00329
+1.10%
$ 3.22 million $ 17,741
May 16, 9 AM $ 0.00325
+0.00%
$ 3.18 million $ 16,502
May 16, 8 AM $ 0.00325
-1.17%
$ 3.19 million $ 15,756
May 16, 7 AM $ 0.00332
+0.00%
$ 3.25 million $ 15,874
May 16, 6 AM $ 0.00333
-0.09%
$ 3.27 million $ 16,520
May 16, 5 AM $ 0.00333
+0.00%
$ 3.27 million $ 34,982
May 16, 4 AM $ 0.00334
-0.48%
$ 3.27 million $ 34,954
May 16, 3 AM $ 0.00337
+0.27%
$ 3.3 million $ 35,198
May 16, 2 AM $ 0.00337
-0.47%
$ 3.31 million $ 35,271
May 16, 1 AM $ 0.0034
+0.00%
$ 3.33 million $ 34,808
May 16, 12 AM $ 0.00342
+0.00%
$ 3.35 million $ 35,325
May 15, 10 PM $ 0.00339
+0.00%
$ 3.32 million $ 35,351
May 15, 6 PM $ 0.00324
-1.41%
$ 3.18 million $ 34,590
May 15, 5 PM $ 0.00329
-1.88%
$ 3.22 million $ 34,331
May 15, 4 PM $ 0.00336
-0.62%
$ 3.3 million $ 32,725
May 15, 3 PM $ 0.00342
+1.98%
$ 3.35 million $ 33,700
May 15, 2 PM $ 0.00337
+3.88%
$ 3.3 million $ 30,284
May 15, 1 PM $ 0.00324
-3.13%
$ 3.17 million $ 29,029
May 15, 12 PM $ 0.00335
+0.44%
$ 3.28 million $ 30,357
May 15, 11 AM $ 0.00334
-1.74%
$ 3.27 million $ 30,471
May 15, 10 AM $ 0.00339
+1.79%
$ 3.33 million $ 31,879
May 15, 9 AM $ 0.00333
+0.94%
$ 3.26 million $ 31,405
May 15, 8 AM $ 0.0033
+0.18%
$ 3.23 million $ 30,480
May 15, 7 AM $ 0.00329
+1.06%
$ 3.22 million $ 30,615
May 15, 6 AM $ 0.00325
-4.59%
$ 3.18 million $ 29,610
May 15, 5 AM $ 0.00341
-10.46%
$ 3.34 million $ 23,789
May 15, 4 AM $ 0.00382
+0.12%
$ 3.75 million $ 13,631
May 15, 3 AM $ 0.00382
+0.01%
$ 3.74 million $ 13,650
May 15, 2 AM $ 0.00382
-0.27%
$ 3.74 million $ 16,620
May 15, 1 AM $ 0.00385
-0.55%
$ 3.77 million $ 16,686
May 15, 12 AM $ 0.00385
+1.05%
$ 3.77 million $ 17,423