XerisCoin Historical Data

XERIS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00381
-0.41%
$ 3.73 million $ 20,021
May 14, 10 PM $ 0.00383
+0.12%
$ 3.75 million $ 20,057
May 14, 9 PM $ 0.00383
-2.18%
$ 3.75 million $ 21,154
May 14, 8 PM $ 0.00391
-1.26%
$ 3.83 million $ 20,519
May 14, 7 PM $ 0.00397
-0.82%
$ 3.89 million $ 20,591
May 14, 6 PM $ 0.004
+0.49%
$ 3.92 million $ 20,345
May 14, 5 PM $ 0.00397
+0.47%
$ 3.89 million $ 22,161
May 14, 4 PM $ 0.00395
-2.64%
$ 3.87 million $ 21,450
May 14, 3 PM $ 0.00405
+1.77%
$ 3.97 million $ 20,509
May 14, 2 PM $ 0.00397
+10.23%
$ 3.89 million $ 19,701
May 14, 1 PM $ 0.00361
+0.78%
$ 3.54 million $ 14,656
May 14, 12 PM $ 0.00358
-0.16%
$ 3.51 million $ 15,762
May 14, 11 AM $ 0.00359
+4.04%
$ 3.52 million $ 16,212
May 14, 10 AM $ 0.00345
+0.00%
$ 3.38 million $ 14,694
May 14, 8 AM $ 0.00345
+0.37%
$ 3.38 million $ 14,807
May 14, 7 AM $ 0.00344
-1.77%
$ 3.37 million $ 14,659
May 14, 6 AM $ 0.0035
+0.54%
$ 3.43 million $ 14,445
May 14, 5 AM $ 0.00348
+0.27%
$ 3.4 million $ 16,922
May 14, 4 AM $ 0.00346
-0.13%
$ 3.39 million $ 23,132
May 14, 3 AM $ 0.00346
-2.56%
$ 3.39 million $ 24,371
May 14, 2 AM $ 0.00356
+0.12%
$ 3.49 million $ 26,234
May 14, 1 AM $ 0.00356
-2.32%
$ 3.48 million $ 30,190
May 14, 12 AM $ 0.00365
+10.96%
$ 3.58 million $ 32,124
May 13, 11 PM $ 0.00329
+0.03%
$ 3.22 million $ 27,077
May 13, 10 PM $ 0.00329
+0.45%
$ 3.22 million $ 27,898
May 13, 9 PM $ 0.00328
-1.26%
$ 3.21 million $ 27,961
May 13, 8 PM $ 0.00333
+1.23%
$ 3.26 million $ 29,218
May 13, 7 PM $ 0.00329
+0.35%
$ 3.22 million $ 28,768
May 13, 6 PM $ 0.00329
-2.96%
$ 3.23 million $ 29,324
May 13, 4 PM $ 0.00314
+2.53%
$ 3.07 million $ 26,453
May 13, 3 PM $ 0.00307
-0.81%
$ 3.01 million $ 26,710
May 13, 2 PM $ 0.00311
+0.28%
$ 3.05 million $ 27,745
May 13, 1 PM $ 0.00306
-1.86%
$ 3 million $ 28,589
May 13, 12 PM $ 0.00311
-0.43%
$ 3.05 million $ 28,653
May 13, 11 AM $ 0.00313
-0.15%
$ 3.06 million $ 28,608
May 13, 10 AM $ 0.00315
-0.07%
$ 3.08 million $ 27,976
May 13, 9 AM $ 0.00315
+0.42%
$ 3.08 million $ 35,192
May 13, 8 AM $ 0.00313
+1.14%
$ 3.07 million $ 43,595
May 13, 7 AM $ 0.00311
-0.22%
$ 3.05 million $ 42,974
May 13, 6 AM $ 0.00312
-2.96%
$ 3.06 million $ 43,030
May 13, 5 AM $ 0.00322
-4.82%
$ 3.15 million $ 42,144
May 13, 4 AM $ 0.00338
+1.13%
$ 3.31 million $ 37,875
May 13, 3 AM $ 0.00331
+0.11%
$ 3.24 million $ 36,964
May 13, 2 AM $ 0.00331
-5.75%
$ 3.24 million $ 32,041
May 13, 1 AM $ 0.00351
-2.17%
$ 3.44 million $ 30,163
May 13, 12 AM $ 0.00358
-0.99%
$ 3.51 million $ 31,940
May 12, 11 PM $ 0.00363
-0.75%
$ 3.55 million $ 31,850
May 12, 10 PM $ 0.00366
+0.92%
$ 3.58 million $ 31,285
May 12, 9 PM $ 0.00362
-3.83%
$ 3.55 million $ 31,090
May 12, 8 PM $ 0.00376
+0.07%
$ 3.69 million $ 30,368