XerisCoin Historical Data

XERIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00303
+4.06%
$ 2.97 million $ 11,594
Jul 26, 6 PM $ 0.0029
-1.41%
$ 2.84 million $ 11,963
Jul 26, 5 PM $ 0.00291
-0.75%
$ 2.85 million $ 12,007
Jul 26, 4 PM $ 0.00293
+0.92%
$ 2.87 million $ 11,802
Jul 26, 3 PM $ 0.0029
+0.03%
$ 2.84 million $ 11,490
Jul 26, 2 PM $ 0.0029
+1.42%
$ 2.84 million $ 11,586
Jul 26, 1 PM $ 0.00285
-1.09%
$ 2.79 million $ 11,786
Jul 26, 12 PM $ 0.00288
+0.99%
$ 2.82 million $ 19,868
Jul 26, 11 AM $ 0.00291
+5.55%
$ 2.85 million $ 19,280
Jul 26, 10 AM $ 0.00275
+0.00%
$ 2.7 million $ 16,861
Jul 26, 6 AM $ 0.00275
+0.27%
$ 2.69 million $ 17,402
Jul 26, 5 AM $ 0.00275
-0.03%
$ 2.69 million $ 17,465
Jul 26, 4 AM $ 0.00275
-0.70%
$ 2.69 million $ 17,441
Jul 26, 3 AM $ 0.00276
+0.00%
$ 2.7 million $ 17,303
Jul 26, 2 AM $ 0.00274
+0.13%
$ 2.69 million $ 17,138
Jul 26, 1 AM $ 0.00271
+0.02%
$ 2.65 million $ 17,173
Jul 26, 12 AM $ 0.00268
+0.28%
$ 2.62 million $ 17,377
Jul 25, 11 PM $ 0.00267
+0.00%
$ 2.61 million $ 17,172
Jul 25, 10 PM $ 0.0027
-4.89%
$ 2.65 million $ 17,155
Jul 25, 9 PM $ 0.00286
-0.42%
$ 2.8 million $ 14,976
Jul 25, 8 PM $ 0.00288
-2.06%
$ 2.82 million $ 15,837
Jul 25, 7 PM $ 0.00294
-1.03%
$ 2.88 million $ 15,171
Jul 25, 6 PM $ 0.00301
+0.16%
$ 2.95 million $ 15,763
Jul 25, 5 PM $ 0.00303
+0.74%
$ 2.97 million $ 15,513
Jul 25, 4 PM $ 0.003
+0.20%
$ 2.94 million $ 16,782
Jul 25, 3 PM $ 0.00299
-0.36%
$ 2.93 million $ 16,591
Jul 25, 2 PM $ 0.003
-0.95%
$ 2.94 million $ 16,358
Jul 25, 1 PM $ 0.00303
+4.88%
$ 2.97 million $ 16,095
Jul 25, 12 PM $ 0.00296
-9.37%
$ 2.9 million $ 8,153
Jul 25, 11 AM $ 0.00326
-0.08%
$ 3.2 million $ 9,082
Jul 25, 9 AM $ 0.00327
-0.29%
$ 3.2 million $ 11,008
Jul 25, 8 AM $ 0.00328
+0.15%
$ 3.21 million $ 11,111
Jul 25, 7 AM $ 0.00328
-0.04%
$ 3.21 million $ 14,313
Jul 25, 6 AM $ 0.00324
-0.17%
$ 3.18 million $ 14,374
Jul 25, 5 AM $ 0.00326
+0.00%
$ 3.19 million $ 14,676
Jul 25, 4 AM $ 0.00326
+0.00%
$ 3.2 million $ 15,107
Jul 25, 3 AM $ 0.00326
-0.29%
$ 3.19 million $ 16,103
Jul 25, 2 AM $ 0.00327
-0.36%
$ 3.21 million $ 17,219
Jul 25, 1 AM $ 0.00328
+0.05%
$ 3.22 million $ 17,836
Jul 25, 12 AM $ 0.00331
-0.79%
$ 3.24 million $ 18,230
Jul 24, 11 PM $ 0.00332
-0.74%
$ 3.26 million $ 18,162
Jul 24, 10 PM $ 0.00335
+0.18%
$ 3.28 million $ 18,004
Jul 24, 9 PM $ 0.00334
+2.84%
$ 3.28 million $ 17,950
Jul 24, 8 PM $ 0.00325
-0.18%
$ 3.19 million $ 16,264
Jul 24, 7 PM $ 0.00326
-2.67%
$ 3.2 million $ 16,275
Jul 24, 6 PM $ 0.00336
-0.14%
$ 3.29 million $ 15,462
Jul 24, 5 PM $ 0.00332
+0.57%
$ 3.26 million $ 16,350
Jul 24, 4 PM $ 0.0033
+1.37%
$ 3.24 million $ 14,052
Jul 24, 3 PM $ 0.00316
+0.61%
$ 3.1 million $ 15,235
Jul 24, 1 PM $ 0.00319
-0.52%
$ 3.12 million $ 14,561