XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 3.26 million $ 17,402
Yesterday $ 0.0032
-4.54%
$ 3.14 million $ 14,201
May 30, 2026 $ 0.00335
+3.65%
$ 3.28 million $ 10,168
May 29, 2026 $ 0.00324
-1.72%
$ 3.18 million $ 10,389
May 28, 2026 $ 0.0033
-3.57%
$ 3.24 million $ 18,328
May 27, 2026 $ 0.00344
-1.59%
$ 3.37 million $ 8,359
May 26, 2026 $ 0.00349
+0.58%
$ 3.42 million $ 15,251
May 25, 2026 $ 0.00347
-2.88%
$ 3.4 million $ 25,076
May 24, 2026 $ 0.00356
+3.88%
$ 3.49 million $ 43,741
May 23, 2026 $ 0.00343
+6.14%
$ 3.36 million $ 30,237
May 22, 2026 $ 0.00323
-10.48%
$ 3.16 million $ 14,398
May 21, 2026 $ 0.00355
+3.45%
$ 3.48 million $ 22,603
May 20, 2026 $ 0.00344
-3.18%
$ 3.37 million $ 25,285
May 19, 2026 $ 0.00356
+1.86%
$ 3.48 million $ 14,296
May 18, 2026 $ 0.00349
+3.08%
$ 3.42 million $ 21,081
May 17, 2026 $ 0.00339
-7.06%
$ 3.32 million $ 13,167
May 16, 2026 $ 0.00364
+6.67%
$ 3.57 million $ 19,545
May 15, 2026 $ 0.00339
-11.03%
$ 3.32 million $ 35,351
May 14, 2026 $ 0.00381
+15.87%
$ 3.73 million $ 20,021
May 13, 2026 $ 0.00329
-9.19%
$ 3.22 million $ 27,077
May 12, 2026 $ 0.00363
-13.84%
$ 3.55 million $ 31,850
May 11, 2026 $ 0.0042
-1.01%
$ 4.12 million $ 22,749
May 10, 2026 $ 0.00425
+3.50%
$ 4.16 million $ 19,444
May 9, 2026 $ 0.0041
+0.06%
$ 4.02 million $ 63,818
May 8, 2026 $ 0.0041
+39.52%
$ 4.01 million $ 96,120
May 7, 2026 $ 0.00294
+9.32%
$ 2.88 million $ 12,677
May 6, 2026 $ 0.00269
+10.45%
$ 2.63 million $ 5,885
May 5, 2026 $ 0.00243
-9.12%
$ 2.38 million $ 17,333
May 4, 2026 $ 0.00268
+14.73%
$ 2.62 million $ 26,351
May 3, 2026 $ 0.00233
+0.06%
$ 2.28 million $ 7,131
May 2, 2026 $ 0.00233
+2.12%
$ 2.28 million $ 15,891
May 1, 2026 $ 0.00227
-5.11%
$ 2.22 million $ 13,307
Apr 30, 2026 $ 0.00239
+3.44%
$ 2.34 million $ 4,419
Apr 29, 2026 $ 0.00231
-5.35%
$ 2.26 million $ 11,526
Apr 28, 2026 $ 0.00243
+4.02%
$ 2.38 million $ 13,852
Apr 27, 2026 $ 0.00239
-8.28%
$ 2.34 million $ 14,226
Apr 26, 2026 $ 0.0026
+1.19%
$ 2.55 million $ 6,440
Apr 25, 2026 $ 0.00257
+0.88%
$ 2.52 million $ 7,356
Apr 24, 2026 $ 0.00252
-3.06%
$ 2.47 million $ 10,283
Apr 23, 2026 $ 0.00257
+7.14%
$ 2.52 million $ 10,526
Apr 22, 2026 $ 0.0024
-3.24%
$ 2.36 million $ 7,684
Apr 21, 2026 $ 0.00247
+2.94%
$ 2.43 million $ 8,281
Apr 20, 2026 $ 0.0024
+2.66%
$ 2.35 million $ 16,133
Apr 19, 2026 $ 0.00235
-4.66%
$ 2.3 million $ 11,289
Apr 18, 2026 $ 0.0024
+1.78%
$ 2.36 million $ 13,432
Apr 17, 2026 $ 0.00237
-0.53%
$ 2.32 million $ 14,734
Apr 16, 2026 $ 0.00239
+3.46%
$ 2.34 million $ 15,630
Apr 15, 2026 $ 0.00231
-4.58%
$ 2.26 million $ 9,337
Apr 14, 2026 $ 0.00239
+3.06%
$ 2.34 million $ 47,942
Apr 13, 2026 $ 0.0023
-13.70%
$ 2.26 million $ 16,534
Download