XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0027
+0.00%
$ 2.65 million $ 14,327
6:38 PM $ 0.0027
-0.43%
$ 2.65 million $ 14,302
6:35 PM $ 0.00278
+0.00%
$ 2.65 million $ 14,159
6:19 PM $ 0.00278
+0.00%
$ 2.72 million $ 13,201
6:16 PM $ 0.00278
+0.00%
$ 2.72 million $ 13,169
6:15 PM $ 0.00278
+0.00%
$ 2.72 million $ 13,169
6:02 PM $ 0.00278
+0.00%
$ 2.72 million $ 13,156
5:15 PM $ 0.00277
+0.00%
$ 2.71 million $ 13,448
4:57 PM $ 0.00277
+0.00%
$ 2.71 million $ 13,571
4:43 PM $ 0.00277
+0.00%
$ 2.71 million $ 13,585
4:30 PM $ 0.00277
+0.00%
$ 2.72 million $ 13,595
4:19 PM $ 0.00278
+0.00%
$ 2.72 million $ 13,488
4:12 PM $ 0.00278
+0.00%
$ 2.73 million $ 13,346
3:40 PM $ 0.0028
+0.00%
$ 2.74 million $ 13,499
3:14 PM $ 0.00279
+0.00%
$ 2.74 million $ 14,362
2:38 PM $ 0.00279
+0.00%
$ 2.73 million $ 14,458
2:25 PM $ 0.00276
+0.00%
$ 2.7 million $ 14,428
1:57 PM $ 0.00276
+0.00%
$ 2.7 million $ 14,286
1:48 PM $ 0.00276
-0.39%
$ 2.7 million $ 14,173
1:27 PM $ 0.00277
+0.00%
$ 2.72 million $ 14,249
1:12 PM $ 0.00278
+0.00%
$ 2.73 million $ 14,152
1:06 PM $ 0.00277
+0.00%
$ 2.71 million $ 14,093
12:46 PM $ 0.00277
+0.70%
$ 2.71 million $ 13,704
11:56 AM $ 0.00275
+0.00%
$ 2.69 million $ 13,616
11:55 AM $ 0.00275
+0.00%
$ 2.69 million $ 13,616
11:52 AM $ 0.00277
+0.00%
$ 2.72 million $ 13,609
11:50 AM $ 0.00277
+0.00%
$ 2.72 million $ 13,472
11:49 AM $ 0.00277
+0.00%
$ 2.72 million $ 13,470
11:32 AM $ 0.00279
-1.00%
$ 2.73 million $ 13,038
11:31 AM $ 0.00282
-2.32%
$ 2.73 million $ 12,241
11:30 AM $ 0.00289
+0.00%
$ 2.73 million $ 12,241
11:18 AM $ 0.0029
+0.00%
$ 2.84 million $ 12,241
11:17 AM $ 0.00286
+0.00%
$ 2.84 million $ 12,064
10:59 AM $ 0.00287
+0.00%
$ 2.81 million $ 11,905
10:56 AM $ 0.00287
+0.00%
$ 2.81 million $ 11,836
10:54 AM $ 0.00287
+2.00%
$ 2.81 million $ 10,892
10:49 AM $ 0.00281
+0.00%
$ 2.76 million $ 10,622
10:34 AM $ 0.00282
-0.41%
$ 2.76 million $ 10,648
10:15 AM $ 0.00276
+0.00%
$ 2.7 million $ 10,669
9:21 AM $ 0.00276
+0.00%
$ 2.7 million $ 10,314
9:09 AM $ 0.00272
+0.00%
$ 2.66 million $ 10,565
8:21 AM $ 0.00272
+0.00%
$ 2.67 million $ 10,398
8:18 AM $ 0.00273
+0.00%
$ 2.67 million $ 10,382
8:14 AM $ 0.00272
+0.00%
$ 2.67 million $ 10,387
8:09 AM $ 0.00273
+0.00%
$ 2.67 million $ 10,363
8:08 AM $ 0.00273
+0.00%
$ 2.67 million $ 10,343
8:05 AM $ 0.00272
+0.00%
$ 2.67 million $ 10,330
7:20 AM $ 0.00271
+0.00%
$ 2.65 million $ 10,034
7:18 AM $ 0.00271
+0.00%
$ 2.65 million $ 9,888
6:48 AM $ 0.00271
+0.00%
$ 2.66 million $ 10,166
Download