SHINE Historical Data

SHINE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000764
+0.00%
$-- $3,699
Aug 24, 2026 $0.000115
-99.78%
$-- $10,885
Aug 23, 2026 $0.0519
+10.18%
$-- $11,414
Aug 22, 2026 $0.0471
+4.10%
$-- $12,642
Aug 21, 2026 $0.0452
+22.10%
$-- $14,919
Aug 20, 2026 $0.037
+18.88%
$-- $13,862
Aug 19, 2026 $0.0311
+35.95%
$-- $12,454
Aug 18, 2026 $0.0229
+20.72%
$-- $11,606
Aug 17, 2026 $0.019
+34.72%
$-- $13,312
Aug 16, 2026 $0.0141
+23.83%
$-- $9,549
Aug 15, 2026 $0.0114
+37.25%
$-- $11,413
Aug 14, 2026 $0.00826
+24.55%
$-- $13,105
Aug 13, 2026 $0.00663
+47.76%
$-- $10,914
Aug 12, 2026 $0.00445
+37.68%
$-- $7,413
Aug 11, 2026 $0.00321
+70.99%
$-- $10,615
Aug 10, 2026 $0.00188
+47.29%
$-- $5,732
Aug 9, 2026 $0.00128
+50.11%
$-- $5,293
Aug 8, 2026 $0.000845
+79.82%
$-- $5,702
Aug 7, 2026 $0.00047
+43.95%
$-- $2,490
Aug 6, 2026 $0.000328
+97.54%
$-- $4,793
Aug 5, 2026 $0.000165
+82.79%
$-- $2,538
Aug 4, 2026 $0.0000907
+86.70%
$-- $2,054
Aug 3, 2026 $0.0000486
+47.96%
$-- $1,002
Aug 2, 2026 $0.0000327
+38.19%
$-- $647
Aug 1, 2026 $0.0000224
+10.64%
$-- $1,159
Download