SHINE Historical Data

SHINE
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0000764
+0.00%
$-- $3,699
Aug 24, 1 PM $0.000115
+0.00%
$-- $10,885
Aug 24, 12 PM $0.00166
+0.00%
$-- $11,145
Aug 24, 11 AM $0.0808
+54.87%
$-- $10,854
Aug 24, 10 AM $0.0522
+0.06%
$-- $11,225
Aug 24, 9 AM $0.0521
+1.17%
$-- $11,167
Aug 24, 8 AM $0.0516
+0.20%
$-- $12,976
Aug 24, 7 AM $0.0514
-0.71%
$-- $12,609
Aug 24, 6 AM $0.0521
+0.76%
$-- $11,789
Aug 24, 5 AM $0.0518
+0.30%
$-- $11,701
Aug 24, 4 AM $0.0517
+0.57%
$-- $11,562
Aug 24, 3 AM $0.0514
-0.62%
$-- $11,562
Aug 24, 2 AM $0.0516
+0.98%
$-- $11,587
Aug 24, 1 AM $0.0512
-1.43%
$-- $11,580
Aug 24, 12 AM $0.0515
-0.74%
$-- $11,243
Aug 23, 11 PM $0.0519
+0.17%
$-- $11,414
Aug 23, 10 PM $0.0518
+1.07%
$-- $11,339
Aug 23, 9 PM $0.0515
+0.70%
$-- $10,931
Aug 23, 8 PM $0.0511
+0.26%
$-- $10,713
Aug 23, 7 PM $0.051
-0.04%
$-- $10,586
Aug 23, 6 PM $0.051
+1.26%
$-- $10,647
Aug 23, 5 PM $0.0504
+0.70%
$-- $10,430
Aug 23, 4 PM $0.0501
+5.27%
$-- $10,784
Aug 23, 2 PM $0.0475
-0.08%
$-- $10,378
Aug 23, 1 PM $0.0475
+0.83%
$-- $10,450
Aug 23, 12 PM $0.047
-0.18%
$-- $10,236
Aug 23, 11 AM $0.0472
+0.90%
$-- $10,013
Aug 23, 10 AM $0.0468
+0.00%
$-- $9,872
Aug 23, 9 AM $0.0465
-1.88%
$-- $10,751
Aug 23, 8 AM $0.0476
+0.62%
$-- $9,394
Aug 23, 7 AM $0.0471
-0.08%
$-- $9,517
Aug 23, 6 AM $0.0469
-0.32%
$-- $9,484
Aug 23, 5 AM $0.0472
+0.16%
$-- $10,339
Aug 23, 4 AM $0.0471
-0.88%
$-- $11,052
Aug 23, 3 AM $0.0476
-1.05%
$-- $12,045
Aug 23, 2 AM $0.0481
-0.75%
$-- $12,198
Aug 23, 1 AM $0.0484
+0.29%
$-- $12,798
Aug 23, 12 AM $0.0485
+2.82%
$-- $12,893
Aug 22, 11 PM $0.0471
+0.33%
$-- $12,642
Aug 22, 10 PM $0.047
+0.90%
$-- $13,314
Aug 22, 9 PM $0.0466
-0.94%
$-- $13,378
Aug 22, 8 PM $0.0473
-0.02%
$-- $13,489
Aug 22, 7 PM $0.0473
+0.46%
$-- $13,534
Aug 22, 6 PM $0.0471
+0.88%
$-- $13,721
Aug 22, 5 PM $0.0466
+0.43%
$-- $13,157
Aug 22, 4 PM $0.0464
+6.56%
$-- $13,582
Aug 22, 3 PM $0.0436
+0.29%
$-- $15,217
Aug 22, 2 PM $0.0438
-0.07%
$-- $15,924
Aug 22, 1 PM $0.0439
+0.11%
$-- $16,153
Aug 22, 12 PM $0.044
+0.15%
$-- $16,266
Download