SHINE Historical Data

SHINE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0000333
+0.00%
$-- $698
Aug 3, 1 AM $0.0000332
+0.17%
$-- $689
Aug 3, 12 AM $0.000033
+0.59%
$-- $672
Aug 2, 11 PM $0.0000327
+0.82%
$-- $647
Aug 2, 10 PM $0.0000318
+0.00%
$-- $563
Aug 2, 6 PM $0.0000314
+0.00%
$-- $822
Aug 2, 5 PM $0.0000312
+0.00%
$-- $2,275
Aug 2, 4 PM $0.0000311
+1.88%
$-- $2,489
Aug 2, 2 PM $0.0000304
+0.00%
$-- $2,441
Aug 2, 9 AM $0.0000304
+0.00%
$-- $2,427
Aug 2, 8 AM $0.0000303
+0.04%
$-- $2,420
Aug 2, 7 AM $0.0000303
+0.00%
$-- $2,345
Aug 2, 6 AM $0.0000297
+1.10%
$-- $2,301
Aug 2, 3 AM $0.0000237
+0.00%
$-- $1,434
Aug 1, 6 PM $0.0000224
+10.64%
$-- $1,159
Download