SHINE Historical Data

SHINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0328
+0.14%
$-- $10,941
Aug 20, 8 AM $0.0328
+1.94%
$-- $11,084
Aug 20, 7 AM $0.0322
+0.54%
$-- $10,775
Aug 20, 6 AM $0.032
+1.58%
$-- $10,866
Aug 20, 5 AM $0.0315
-0.08%
$-- $11,029
Aug 20, 4 AM $0.0315
+0.90%
$-- $11,490
Aug 20, 3 AM $0.0312
+0.29%
$-- $11,142
Aug 20, 2 AM $0.0312
-0.32%
$-- $11,495
Aug 20, 1 AM $0.0313
+0.90%
$-- $11,738
Aug 20, 12 AM $0.031
-0.41%
$-- $11,634
Aug 19, 11 PM $0.0311
+0.95%
$-- $12,454
Aug 19, 10 PM $0.0308
-0.31%
$-- $11,754
Aug 19, 9 PM $0.0309
+0.23%
$-- $11,464
Aug 19, 8 PM $0.0294
+0.51%
$-- $10,974
Aug 19, 7 PM $0.0292
+0.20%
$-- $10,895
Aug 19, 6 PM $0.0291
+1.28%
$-- $10,868
Aug 19, 5 PM $0.0288
+0.28%
$-- $10,370
Aug 19, 4 PM $0.0287
+8.38%
$-- $12,438
Aug 19, 3 PM $0.0264
+0.00%
$-- $12,842
Aug 19, 2 PM $0.0259
+2.40%
$-- $12,711
Aug 19, 1 PM $0.0252
+0.24%
$-- $12,404
Aug 19, 12 PM $0.025
+0.18%
$-- $12,238
Aug 19, 11 AM $0.0249
+0.92%
$-- $12,155
Aug 19, 10 AM $0.0246
+0.47%
$-- $11,968
Aug 19, 9 AM $0.0245
+0.14%
$-- $12,012
Aug 19, 8 AM $0.0245
+1.15%
$-- $12,334
Aug 19, 7 AM $0.0242
+0.48%
$-- $12,109
Aug 19, 6 AM $0.0241
+0.66%
$-- $11,961
Aug 19, 5 AM $0.0238
+0.76%
$-- $11,853
Aug 19, 4 AM $0.0236
+0.00%
$-- $11,373
Aug 19, 3 AM $0.0236
+0.72%
$-- $11,477
Aug 19, 2 AM $0.0235
+0.73%
$-- $11,184
Aug 19, 1 AM $0.0233
+0.44%
$-- $12,014
Aug 19, 12 AM $0.0232
+1.43%
$-- $11,928
Aug 18, 11 PM $0.0229
+0.09%
$-- $11,606
Aug 18, 10 PM $0.0228
+0.33%
$-- $11,762
Aug 18, 9 PM $0.0227
+0.40%
$-- $12,828
Aug 18, 8 PM $0.0227
-0.16%
$-- $13,431
Aug 18, 7 PM $0.0227
+0.04%
$-- $13,416
Aug 18, 6 PM $0.0227
+0.49%
$-- $13,916
Aug 18, 5 PM $0.0226
+3.50%
$-- $14,147
Aug 18, 4 PM $0.0218
+7.96%
$-- $12,245
Aug 18, 3 PM $0.0202
+0.19%
$-- $11,075
Aug 18, 2 PM $0.0201
+0.77%
$-- $11,216
Aug 18, 1 PM $0.0199
+0.02%
$-- $11,334
Aug 18, 12 PM $0.0199
-0.01%
$-- $11,403
Aug 18, 11 AM $0.0199
+1.14%
$-- $12,079
Aug 18, 10 AM $0.0197
+0.27%
$-- $12,365
Aug 18, 9 AM $0.0196
+0.54%
$-- $12,244
Aug 18, 8 AM $0.0194
+0.24%
$-- $11,987