SHINE Historical Data

SHINE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0118
+1.30%
$-- $10,508
Aug 16, 3 AM $0.0116
+0.40%
$-- $10,878
Aug 16, 2 AM $0.0116
+0.69%
$-- $11,138
Aug 16, 1 AM $0.0115
+0.78%
$-- $11,187
Aug 16, 12 AM $0.0114
+0.59%
$-- $11,314
Aug 15, 11 PM $0.0114
+0.43%
$-- $11,413
Aug 15, 10 PM $0.0113
+0.36%
$-- $11,277
Aug 15, 9 PM $0.0113
+1.86%
$-- $11,592
Aug 15, 8 PM $0.011
+0.07%
$-- $10,713
Aug 15, 7 PM $0.011
+0.29%
$-- $10,963
Aug 15, 6 PM $0.011
+1.58%
$-- $11,300
Aug 15, 5 PM $0.0108
+2.63%
$-- $10,721
Aug 15, 4 PM $0.0105
+15.33%
$-- $11,731
Aug 15, 3 PM $0.0091
+1.75%
$-- $10,965
Aug 15, 2 PM $0.00895
-0.06%
$-- $10,805
Aug 15, 1 PM $0.00894
+0.22%
$-- $10,838
Aug 15, 12 PM $0.0089
+0.00%
$-- $10,959
Aug 15, 11 AM $0.00889
+0.00%
$-- $10,981
Aug 15, 10 AM $0.00888
+0.19%
$-- $11,084
Aug 15, 9 AM $0.00886
+0.48%
$-- $13,236
Aug 15, 8 AM $0.00881
+0.75%
$-- $13,149
Aug 15, 7 AM $0.00874
-0.17%
$-- $13,810
Aug 15, 6 AM $0.00875
+0.42%
$-- $13,770
Aug 15, 5 AM $0.00872
-0.02%
$-- $14,073
Aug 15, 4 AM $0.00872
+1.30%
$-- $14,164
Aug 15, 3 AM $0.0086
+0.20%
$-- $13,860
Aug 15, 2 AM $0.00857
+1.41%
$-- $13,876
Aug 15, 1 AM $0.00844
+1.37%
$-- $13,472
Aug 15, 12 AM $0.00833
+0.63%
$-- $13,152
Aug 14, 11 PM $0.00826
+0.46%
$-- $13,105
Aug 14, 10 PM $0.0082
+1.25%
$-- $13,054
Aug 14, 9 PM $0.0081
+0.08%
$-- $12,615
Aug 14, 8 PM $0.00809
+0.70%
$-- $12,797
Aug 14, 7 PM $0.00803
+1.30%
$-- $12,638
Aug 14, 6 PM $0.00795
+0.50%
$-- $12,155
Aug 14, 5 PM $0.00792
+5.27%
$-- $13,184
Aug 14, 4 PM $0.00753
+7.57%
$-- $11,297
Aug 14, 2 PM $0.00694
-0.22%
$-- $12,069
Aug 14, 1 PM $0.00695
+0.80%
$-- $12,005
Aug 14, 12 PM $0.0069
+0.15%
$-- $11,818
Aug 14, 11 AM $0.0069
+0.15%
$-- $11,861
Aug 14, 10 AM $0.00689
-4.59%
$-- $11,834
Aug 14, 9 AM $0.00721
-0.12%
$-- $10,798
Aug 14, 8 AM $0.00722
+3.59%
$-- $10,955
Aug 14, 7 AM $0.00696
+0.15%
$-- $9,750
Aug 14, 6 AM $0.00694
-0.17%
$-- $9,999
Aug 14, 5 AM $0.00696
+1.80%
$-- $9,972
Aug 14, 4 AM $0.00683
+0.69%
$-- $9,527
Aug 14, 3 AM $0.00677
+0.21%
$-- $9,516
Aug 14, 2 AM $0.00675
+0.34%
$-- $9,502