SHINE Historical Data

SHINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.00673
+0.87%
$-- $10,403
Aug 14, 12 AM $0.00664
+0.17%
$-- $10,180
Aug 13, 11 PM $0.00663
+0.30%
$-- $10,914
Aug 13, 10 PM $0.00661
+0.31%
$-- $10,914
Aug 13, 9 PM $0.00657
+0.49%
$-- $10,757
Aug 13, 8 PM $0.00653
+0.27%
$-- $10,918
Aug 13, 7 PM $0.00651
+0.33%
$-- $10,799
Aug 13, 6 PM $0.00645
+3.47%
$-- $10,718
Aug 13, 5 PM $0.00623
+0.28%
$-- $9,673
Aug 13, 4 PM $0.00621
+20.63%
$-- $11,209
Aug 13, 3 PM $0.00513
-0.05%
$-- $8,231
Aug 13, 2 PM $0.00513
+0.49%
$-- $8,207
Aug 13, 1 PM $0.0051
+0.34%
$-- $8,247
Aug 13, 12 PM $0.00506
+0.12%
$-- $8,321
Aug 13, 11 AM $0.00503
+0.49%
$-- $8,251
Aug 13, 10 AM $0.00501
+0.18%
$-- $8,096
Aug 13, 9 AM $0.005
+0.56%
$-- $8,098
Aug 13, 8 AM $0.00498
-0.13%
$-- $7,954
Aug 13, 7 AM $0.00499
+0.36%
$-- $7,874
Aug 13, 6 AM $0.00496
+0.50%
$-- $7,804
Aug 13, 5 AM $0.00494
+0.91%
$-- $7,989
Aug 13, 4 AM $0.00489
+0.75%
$-- $8,395
Aug 13, 3 AM $0.00485
+0.72%
$-- $8,561
Aug 13, 2 AM $0.00479
+3.11%
$-- $8,513
Aug 13, 1 AM $0.00462
+0.85%
$-- $7,571
Aug 13, 12 AM $0.00458
+2.19%
$-- $7,634
Aug 12, 11 PM $0.00445
+0.43%
$-- $7,413
Aug 12, 10 PM $0.00443
+0.40%
$-- $7,384
Aug 12, 9 PM $0.00443
+0.16%
$-- $7,452
Aug 12, 8 PM $0.00439
+0.00%
$-- $7,253
Aug 12, 7 PM $0.00439
+0.24%
$-- $7,262
Aug 12, 6 PM $0.00438
+0.08%
$-- $7,217
Aug 12, 5 PM $0.00438
+4.58%
$-- $7,414
Aug 12, 4 PM $0.00416
+14.51%
$-- $6,772
Aug 12, 2 PM $0.0036
+0.09%
$-- $8,309
Aug 12, 1 PM $0.00361
+0.00%
$-- $11,642
Aug 12, 12 PM $0.00362
+0.00%
$-- $11,790
Aug 12, 11 AM $0.0036
+0.00%
$-- $11,807
Aug 12, 10 AM $0.0036
+0.38%
$-- $11,795
Aug 12, 9 AM $0.00358
+0.26%
$-- $11,748
Aug 12, 8 AM $0.00356
-0.04%
$-- $11,713
Aug 12, 7 AM $0.00354
-0.03%
$-- $11,780
Aug 12, 6 AM $0.00354
+0.99%
$-- $11,775
Aug 12, 5 AM $0.0035
+2.36%
$-- $11,419
Aug 12, 4 AM $0.00343
+0.71%
$-- $11,163
Aug 12, 3 AM $0.00339
+1.33%
$-- $11,038
Aug 12, 2 AM $0.00335
+0.24%
$-- $11,170
Aug 12, 1 AM $0.00334
+1.26%
$-- $11,596
Aug 12, 12 AM $0.00329
+1.84%
$-- $11,144
Aug 11, 11 PM $0.00321
+0.35%
$-- $10,615