SHINE Historical Data

SHINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0032
+0.66%
$-- $10,656
Aug 11, 9 PM $0.00317
+0.00%
$-- $10,275
Aug 11, 7 PM $0.00313
+0.09%
$-- $10,487
Aug 11, 6 PM $0.00312
+1.02%
$-- $10,436
Aug 11, 5 PM $0.00308
+3.68%
$-- $10,631
Aug 11, 4 PM $0.00297
+15.60%
$-- $9,718
Aug 11, 3 PM $0.00256
+6.13%
$-- $9,682
Aug 11, 2 PM $0.0024
+13.72%
$-- $8,365
Aug 11, 1 PM $0.00209
+1.07%
$-- $5,426
Aug 11, 12 PM $0.00206
+0.41%
$-- $5,421
Aug 11, 11 AM $0.00205
+0.00%
$-- $5,429
Aug 11, 10 AM $0.00204
+0.00%
$-- $5,429
Aug 11, 9 AM $0.00203
+0.26%
$-- $5,416
Aug 11, 8 AM $0.00202
+0.51%
$-- $5,545
Aug 11, 7 AM $0.00201
+0.24%
$-- $5,485
Aug 11, 6 AM $0.00201
-0.07%
$-- $5,551
Aug 11, 5 AM $0.00201
+1.27%
$-- $5,811
Aug 11, 4 AM $0.00198
+0.19%
$-- $5,711
Aug 11, 3 AM $0.00196
+1.76%
$-- $5,652
Aug 11, 2 AM $0.00193
+1.27%
$-- $5,547
Aug 11, 1 AM $0.00189
+0.61%
$-- $5,287
Aug 11, 12 AM $0.00188
+0.01%
$-- $5,455
Aug 10, 11 PM $0.00188
+0.15%
$-- $5,732
Aug 10, 9 PM $0.00188
+0.28%
$-- $5,939
Aug 10, 8 PM $0.00187
+0.00%
$-- $5,735
Aug 10, 6 PM $0.00185
+2.01%
$-- $6,088
Aug 10, 5 PM $0.00181
+0.72%
$-- $5,887
Aug 10, 4 PM $0.00179
+19.58%
$-- $6,360
Aug 10, 3 PM $0.0015
+0.21%
$-- $6,060
Aug 10, 2 PM $0.00148
+0.09%
$-- $5,767
Aug 10, 1 PM $0.00147
-0.01%
$-- $5,723
Aug 10, 11 AM $0.00147
+1.20%
$-- $5,456
Aug 10, 10 AM $0.00144
+0.19%
$-- $5,395
Aug 10, 9 AM $0.00144
+0.15%
$-- $5,354
Aug 10, 8 AM $0.00144
+0.99%
$-- $5,286
Aug 10, 7 AM $0.00142
+0.30%
$-- $5,390
Aug 10, 6 AM $0.00142
+0.94%
$-- $5,934
Aug 10, 5 AM $0.0014
+1.51%
$-- $5,824
Aug 10, 4 AM $0.00138
+1.55%
$-- $6,091
Aug 10, 3 AM $0.00136
+1.30%
$-- $5,856
Aug 10, 2 AM $0.00134
+0.46%
$-- $5,873
Aug 10, 1 AM $0.00133
+0.59%
$-- $5,833
Aug 10, 12 AM $0.00132
+3.60%
$-- $5,773
Aug 9, 11 PM $0.00128
-0.12%
$-- $5,293
Aug 9, 10 PM $0.00128
+0.00%
$-- $5,101
Aug 9, 7 PM $0.00127
+1.89%
$-- $5,142
Aug 9, 6 PM $0.00124
+0.29%
$-- $4,814
Aug 9, 5 PM $0.00124
+5.10%
$-- $5,230
Aug 9, 4 PM $0.00118
+21.46%
$-- $5,266
Aug 9, 3 PM $0.000961
+0.00%
$-- $4,491