SHINE Historical Data

SHINE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.000957
+0.24%
$-- $4,695
Aug 9, 1 PM $0.000953
+0.00%
$-- $4,644
Aug 9, 11 AM $0.000951
+0.17%
$-- $5,431
Aug 9, 9 AM $0.000948
+0.00%
$-- $6,090
Aug 9, 8 AM $0.000945
+1.54%
$-- $6,077
Aug 9, 7 AM $0.000928
-0.02%
$-- $5,808
Aug 9, 6 AM $0.000916
+0.85%
$-- $5,854
Aug 9, 5 AM $0.000907
+1.32%
$-- $6,031
Aug 9, 4 AM $0.000884
+0.86%
$-- $5,677
Aug 9, 3 AM $0.000876
+1.08%
$-- $6,090
Aug 9, 2 AM $0.000866
+1.65%
$-- $5,976
Aug 9, 1 AM $0.000852
+0.16%
$-- $5,754
Aug 9, 12 AM $0.00085
+0.00%
$-- $5,710
Aug 8, 11 PM $0.000845
+0.04%
$-- $5,702
Aug 8, 10 PM $0.000848
+0.00%
$-- $5,739
Aug 8, 9 PM $0.000848
-0.04%
$-- $5,738
Aug 8, 8 PM $0.000847
+0.10%
$-- $5,731
Aug 8, 7 PM $0.000845
+0.00%
$-- $5,708
Aug 8, 6 PM $0.000845
+0.00%
$-- $5,608
Aug 8, 5 PM $0.00082
+3.19%
$-- $6,158
Aug 8, 4 PM $0.00077
+15.54%
$-- $5,296
Aug 8, 3 PM $0.000663
+3.49%
$-- $5,011
Aug 8, 12 PM $0.000619
+6.36%
$-- $4,291
Aug 8, 11 AM $0.000577
+3.91%
$-- $3,518
Aug 8, 10 AM $0.00055
+0.11%
$-- $3,470
Aug 8, 9 AM $0.000548
+0.19%
$-- $3,428
Aug 8, 8 AM $0.000541
+0.00%
$-- $3,347
Aug 8, 7 AM $0.00054
+4.10%
$-- $3,181
Aug 8, 6 AM $0.000517
+1.68%
$-- $2,893
Aug 8, 5 AM $0.000508
+1.55%
$-- $2,774
Aug 8, 4 AM $0.0005
+0.00%
$-- $2,235
Aug 8, 3 AM $0.000478
+0.89%
$-- $2,251
Aug 8, 1 AM $0.000472
+0.00%
$-- $2,488
Aug 8, 12 AM $0.000471
+0.21%
$-- $2,489
Aug 7, 11 PM $0.00047
+0.20%
$-- $2,490
Aug 7, 9 PM $0.000469
+0.12%
$-- $2,470
Aug 7, 6 PM $0.000465
+0.99%
$-- $2,537
Aug 7, 5 PM $0.000451
+4.89%
$-- $1,950
Aug 7, 4 PM $0.000431
+15.58%
$-- $2,250
Aug 7, 1 PM $0.000353
+0.00%
$-- $3,583
Aug 7, 11 AM $0.00035
+0.00%
$-- $3,621
Aug 7, 10 AM $0.000349
-0.02%
$-- $3,614
Aug 7, 9 AM $0.000349
+0.00%
$-- $3,581
Aug 7, 8 AM $0.000346
+0.28%
$-- $4,081
Aug 7, 6 AM $0.000343
+0.23%
$-- $4,323
Aug 7, 4 AM $0.000341
+0.00%
$-- $4,464
Aug 7, 3 AM $0.000339
+0.11%
$-- $4,489
Aug 7, 2 AM $0.000336
+2.41%
$-- $4,333
Aug 7, 1 AM $0.000328
+0.00%
$-- $4,523
Aug 7, 12 AM $0.000327
+0.21%
$-- $4,513