SHINE Historical Data

SHINE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000328
+0.47%
$-- $4,793
Aug 6, 7 PM $0.000322
+0.00%
$-- $4,666
Aug 6, 5 PM $0.000324
+0.39%
$-- $4,848
Aug 6, 4 PM $0.000316
+47.02%
$-- $5,346
Aug 6, 3 PM $0.000202
+0.00%
$-- $2,784
Aug 6, 2 PM $0.000201
+0.44%
$-- $2,769
Aug 6, 12 PM $0.0002
+0.39%
$-- $2,803
Aug 6, 10 AM $0.000199
+0.00%
$-- $2,765
Aug 6, 9 AM $0.000199
+6.61%
$-- $2,318
Aug 6, 8 AM $0.000186
+0.00%
$-- $2,317
Aug 6, 7 AM $0.000182
+0.22%
$-- $2,389
Aug 6, 6 AM $0.00018
+0.93%
$-- $2,311
Aug 6, 5 AM $0.000178
+0.00%
$-- $2,792
Aug 6, 4 AM $0.000175
+0.28%
$-- $3,005
Aug 6, 3 AM $0.000174
+1.17%
$-- $3,013
Aug 6, 1 AM $0.000171
+0.00%
$-- $2,743
Aug 6, 12 AM $0.000167
+0.48%
$-- $2,718
Aug 5, 11 PM $0.000165
+0.00%
$-- $2,538
Aug 5, 6 PM $0.000161
+0.00%
$-- $2,364
Aug 5, 5 PM $0.000157
+6.30%
$-- $2,384
Aug 5, 4 PM $0.000143
+18.94%
$-- $2,230
Aug 5, 12 PM $0.000116
+0.70%
$-- $2,369
Aug 5, 8 AM $0.000114
+0.00%
$-- $2,313
Aug 5, 7 AM $0.00011
+1.23%
$-- $2,264
Aug 5, 5 AM $0.000109
+8.94%
$-- $1,879
Aug 5, 4 AM $0.0000957
+4.20%
$-- $2,146
Aug 5, 12 AM $0.0000903
+0.02%
$-- $2,062
Aug 4, 11 PM $0.0000907
+0.00%
$-- $2,054
Aug 4, 10 PM $0.0000905
+0.00%
$-- $2,046
Aug 4, 6 PM $0.0000899
+0.00%
$-- $2,017
Aug 4, 5 PM $0.0000895
+8.43%
$-- $1,975
Aug 4, 4 PM $0.0000819
+26.08%
$-- $1,715
Aug 4, 1 PM $0.0000619
+0.00%
$-- $1,491
Aug 4, 12 PM $0.0000613
+0.00%
$-- $1,319
Aug 4, 10 AM $0.0000582
+0.00%
$-- $1,366
Aug 4, 9 AM $0.0000582
+0.00%
$-- $1,361
Aug 4, 6 AM $0.0000582
+0.00%
$-- $1,371
Aug 4, 5 AM $0.0000583
+15.91%
$-- $1,379
Aug 4, 4 AM $0.0000501
+0.29%
$-- $913
Aug 4, 3 AM $0.0000499
+1.13%
$-- $894
Aug 4, 2 AM $0.0000492
+0.00%
$-- $862
Aug 4, 1 AM $0.0000486
+0.00%
$-- $873
Aug 3, 11 PM $0.0000486
+0.00%
$-- $1,002
Aug 3, 5 PM $0.0000486
+2.97%
$-- $938
Aug 3, 4 PM $0.0000448
+26.47%
$-- $744
Aug 3, 10 AM $0.0000348
+0.00%
$-- $212
Aug 3, 8 AM $0.000034
+0.20%
$-- $232
Aug 3, 6 AM $0.000034
-0.14%
$-- $260
Aug 3, 5 AM $0.0000339
+1.04%
$-- $283
Aug 3, 3 AM $0.0000335
+0.36%
$-- $649