FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.26
+5.89%
$ 5.45 million $ 620
May 27, 6 AM $ 0.252
+6.29%
$ 5.29 million $ 200
May 27, 5 AM $ 0.251
+0.00%
$ 5.26 million $ 179
May 27, 3 AM $ 0.236
+6.10%
$ 4.96 million $ 70
May 27, 2 AM $ 0.222
+21.30%
$ 4.65 million $ 60
May 27, 12 AM $ 0.178
+2.53%
$ 3.74 million $ 75
May 26, 11 PM $ 0.187
+0.00%
$ 3.92 million $ 126
May 26, 9 AM $ 0.18
+0.00%
$ 3.78 million $ 395
May 26, 2 AM $ 0.187
+0.00%
$ -- $ 412
May 26, 1 AM $ 0.191
+0.00%
$ 4.02 million $ 411
May 26, 12 AM $ 0.184
+0.00%
$ 3.87 million $ 398
May 25, 11 PM $ 0.211
+3.27%
$ 4.44 million $ 304
May 25, 3 PM $ 0.201
+2.58%
$ 4.21 million $ 295
May 25, 2 PM $ 0.195
-5.99%
$ 4.1 million $ 291
May 25, 1 PM $ 0.182
+0.00%
$ 3.82 million $ 237
May 25, 9 AM $ 0.156
-0.27%
$ 3.28 million $ 34
May 25, 8 AM $ 0.144
+0.00%
$ 3.02 million $ 23
May 25, 7 AM $ 0.139
+7.60%
$ 2.92 million $ 19
May 22, 7 AM $ 0.239
+91.28%
$ 5.03 million $ 194
May 22, 1 AM $ 0.111
+2.24%
$ 2.32 million $ 158
May 22, 12 AM $ 0.108
+14.67%
$ 2.27 million $ 142
May 21, 3 PM $ 0.13
-2.99%
$ 2.74 million $ 108
May 21, 4 AM $ 0.111
-0.02%
$ 2.34 million $ 4
May 20, 1 PM $ 0.114
-0.90%
$ 2.4 million $ 30
May 19, 10 PM $ 0.125
+4.00%
$ 2.63 million $ 15
May 17, 4 PM $ 0.196
+1.89%
$ 4.12 million $ 56
May 17, 8 AM $ 0.133
+0.00%
$ 2.79 million $ 2
May 15, 7 PM $ 0.123
+0.00%
$ 2.58 million $ 1,001
May 15, 6 PM $ 0.118
-4.97%
$ 2.47 million $ 866
May 15, 5 PM $ 0.174
+0.00%
$ 3.66 million $ 590
May 15, 2 PM $ 0.127
+0.00%
$ 2.67 million $ 550
May 15, 8 AM $ 0.121
-18.45%
$ 2.53 million $ 549
May 15, 6 AM $ 0.177
+34.98%
$ 3.71 million $ 501
May 15, 5 AM $ 0.122
-18.01%
$ 2.57 million $ 294
May 15, 4 AM $ 0.141
+39.57%
$ 2.96 million $ 245
May 15, 1 AM $ 0.136
+0.00%
$ 2.86 million $ 213
May 15, 12 AM $ 0.113
+28.78%
$ 2.38 million $ 220
May 14, 11 PM $ 0.088
-62.78%
$ 1.85 million $ 55
May 14, 10 PM $ 0.245
+56.48%
$ 5.14 million $ 45
May 13, 9 PM $ 0.146
-7.08%
$ 3.07 million $ 241
May 11, 11 AM $ 0.155
-18.56%
$ 3.25 million $ 142
May 11, 10 AM $ 0.177
+9.86%
$ 3.72 million $ 131
May 11, 1 AM $ 0.153
+7.77%
$ 3.22 million $ 125
May 11, 12 AM $ 0.171
-6.12%
$ 3.59 million $ 106
May 10, 12 PM $ 0.154
+8.43%
$ 3.24 million $ 13
May 10, 7 AM $ 0.171
+0.00%
$ 3.59 million $ 1
May 9, 2 AM $ 0.558
+326.01%
$ 11.71 million $ 417
May 8, 10 AM $ 0.11
+7.69%
$ 2.32 million $ 316
May 8, 7 AM $ 0.166
+0.00%
$ 3.49 million $ 254
May 8, 6 AM $ 0.144
+6.27%
$ 3.03 million $ 265