Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.177
+0.00%
$3.72 million $52
Jun 1, 9 AM $0.161
+0.00%
$3.38 million $219
Jun 1, 8 AM $0.148
+0.00%
$3.1 million $211
Jun 1, 7 AM $0.139
+27.03%
$2.92 million $151
Jun 1, 12 AM $0.167
-6.29%
$3.5 million $106
May 31, 11 PM $0.17
+0.00%
$3.57 million $33
May 31, 3 PM $0.163
+0.00%
$-- $29
May 31, 9 AM $0.168
-1.67%
$3.52 million $117
May 31, 6 AM $0.174
+0.00%
$3.66 million $113
May 31, 4 AM $0.19
+0.00%
$3.98 million $154
May 31, 3 AM $0.186
+0.00%
$3.9 million $172
May 31, 12 AM $0.182
+3.46%
$3.83 million $191
May 30, 12 PM $0.208
+5.20%
$4.36 million $578
May 30, 6 AM $0.262
+0.00%
$-- $571
May 30, 5 AM $0.284
+0.00%
$5.96 million $559
May 30, 4 AM $0.248
+0.00%
$5.21 million $510
May 30, 12 AM $0.225
+1.55%
$4.71 million $516
May 29, 1 PM $0.235
+0.00%
$4.93 million $595
May 29, 10 AM $0.235
+0.00%
$4.93 million $272
May 29, 7 AM $0.257
+0.00%
$-- $260
May 29, 12 AM $0.4
+0.00%
$8.4 million $884
May 28, 11 PM $0.4
+4.43%
$8.39 million $889
May 28, 10 PM $0.378
+3.95%
$7.94 million $933
May 28, 3 PM $0.345
+0.00%
$7.25 million $1,103
May 28, 2 PM $0.361
-6.83%
$7.58 million $1,093
May 28, 1 PM $0.374
-7.48%
$7.86 million $1,087
May 28, 5 AM $0.413
+1.07%
$8.68 million $1,814
May 28, 4 AM $0.418
-15.67%
$8.78 million $1,846
May 28, 3 AM $0.504
+6.18%
$10.59 million $1,431
May 28, 12 AM $0.574
+44.02%
$12.05 million $1,300
May 27, 11 PM $0.47
+1.20%
$9.87 million $1,176
May 27, 10 PM $0.455
+7.57%
$9.55 million $1,172
May 27, 9 PM $0.453
+18.90%
$9.51 million $1,107
May 27, 4 PM $0.363
+0.00%
$7.62 million $987
May 27, 3 PM $0.364
+0.00%
$7.65 million $981
May 27, 1 PM $0.393
+5.87%
$8.25 million $958
May 27, 12 PM $0.368
-12.53%
$7.73 million $899
May 27, 11 AM $0.375
+29.43%
$7.87 million $766
May 27, 7 AM $0.26
+5.89%
$5.45 million $620
May 27, 6 AM $0.252
+6.29%
$5.29 million $200
May 27, 5 AM $0.251
+0.00%
$5.26 million $179
May 27, 3 AM $0.236
+6.10%
$4.96 million $70
May 27, 2 AM $0.222
+21.30%
$4.65 million $60
May 27, 12 AM $0.178
+2.53%
$3.74 million $75
May 26, 11 PM $0.187
+0.00%
$3.92 million $126
May 26, 9 AM $0.18
+0.00%
$3.78 million $395
May 26, 2 AM $0.187
+0.00%
$-- $412
May 26, 1 AM $0.191
+0.00%
$4.02 million $411
May 26, 12 AM $0.184
+0.00%
$3.87 million $398
May 25, 11 PM $0.211
+3.27%
$4.44 million $304