MiniMax Historical Data

MiniMax Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.842
+0.57%
$ -- $ 15.77 million
5:58 PM $ 0.836
+0.19%
$ -- $ 15.72 million
5:57 PM $ 0.834
+0.35%
$ -- $ 15.67 million
5:56 PM $ 0.829
+0.14%
$ -- $ 15.6 million
5:55 PM $ 0.827
+0.24%
$ -- $ 15.54 million
5:54 PM $ 0.821
+0.21%
$ -- $ 15.43 million
5:53 PM $ 0.815
+0.07%
$ -- $ 15.35 million
5:52 PM $ 0.813
+0.00%
$ -- $ 15.23 million
5:51 PM $ 0.808
+0.33%
$ -- $ 15.18 million
5:50 PM $ 0.803
+0.08%
$ -- $ 15.13 million
5:49 PM $ 0.803
+0.00%
$ -- $ 15.04 million
5:48 PM $ 0.798
-0.09%
$ -- $ 15 million
5:47 PM $ 0.798
+0.00%
$ -- $ 14.96 million
5:46 PM $ 0.794
+0.00%
$ -- $ 14.92 million
5:45 PM $ 0.792
+0.00%
$ -- $ 14.85 million
5:44 PM $ 0.788
+0.00%
$ -- $ 14.77 million
5:43 PM $ 0.784
+0.00%
$ -- $ 14.72 million
5:42 PM $ 0.781
-0.20%
$ -- $ 14.74 million
5:41 PM $ 0.781
-0.14%
$ -- $ 14.73 million
5:40 PM $ 0.778
+0.00%
$ -- $ 14.6 million
5:39 PM $ 0.775
+0.16%
$ -- $ 14.58 million
5:38 PM $ 0.772
+0.00%
$ -- $ 14.46 million
5:37 PM $ 0.767
+0.20%
$ -- $ 14.41 million
5:36 PM $ 0.765
+0.19%
$ -- $ 14.38 million
5:35 PM $ 0.763
+0.00%
$ -- $ 14.34 million
5:34 PM $ 0.761
+0.47%
$ -- $ 14.27 million
5:33 PM $ 0.755
+0.00%
$ -- $ 14.17 million
5:32 PM $ 0.752
-0.37%
$ -- $ 14.17 million
5:31 PM $ 0.751
+0.00%
$ -- $ 14.08 million
5:30 PM $ 0.748
+0.00%
$ -- $ 14.05 million
5:29 PM $ 0.746
+0.00%
$ -- $ 14.01 million
5:28 PM $ 0.744
+0.00%
$ -- $ 13.96 million
5:27 PM $ 0.741
+0.00%
$ -- $ 13.93 million
5:26 PM $ 0.739
+0.00%
$ -- $ 13.91 million
5:25 PM $ 0.739
+0.53%
$ -- $ 13.9 million
5:24 PM $ 0.731
+0.10%
$ -- $ 13.76 million
5:23 PM $ 0.728
-0.17%
$ -- $ 13.74 million
5:22 PM $ 0.728
+0.00%
$ -- $ 13.69 million
5:21 PM $ 0.727
+0.58%
$ -- $ 13.63 million
5:20 PM $ 0.724
+0.58%
$ -- $ 13.56 million
5:19 PM $ 0.721
+0.00%
$ -- $ 13.54 million
5:18 PM $ 0.719
+0.00%
$ -- $ 13.49 million
5:17 PM $ 0.717
+0.00%
$ -- $ 13.42 million
5:16 PM $ 0.713
+0.57%
$ -- $ 13.35 million
5:15 PM $ 0.705
+0.22%
$ -- $ 13.26 million
5:14 PM $ 0.7
-0.07%
$ -- $ 13.19 million
5:13 PM $ 0.697
+0.36%
$ -- $ 13.08 million
5:12 PM $ 0.695
+0.18%
$ -- $ 13.07 million
5:11 PM $ 0.694
+0.00%
$ -- $ 13.02 million
5:10 PM $ 0.691
+0.52%
$ -- $ 12.95 million