Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viper Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.000999
-0.06%
$132,528 $341
Sep 1, 2022 $0.000999
-0.02%
$132,483 $2,127
Aug 31, 2022 $0.001
-50.07%
$132,566 $1,344
Aug 30, 2022 $0.002
+0.27%
$265,849 $537
Aug 29, 2022 $0.002
-0.40%
$265,168 $28
Aug 28, 2022 $0.00201
+0.34%
$266,243 $235
Aug 27, 2022 $0.002
-0.02%
$265,188 $2,402
Aug 26, 2022 $0.002
+0.06%
$265,524 $2,212
Aug 25, 2022 $0.002
-0.06%
$265,311 $1,274
Aug 24, 2022 $0.002
+0.14%
$265,507 $3,469
Aug 23, 2022 $0.002
+0.36%
$265,323 $407
Aug 22, 2022 $0.00199
-33.63%
$264,237 $3,208
Aug 21, 2022 $0.003
+0.08%
$398,276 $5,179
Aug 20, 2022 $0.003
+49.73%
$397,653 $959
Aug 19, 2022 $0.002
-33.28%
$265,828 $1,317
Aug 18, 2022 $0.00301
+50.27%
$398,532 $4,519
Aug 17, 2022 $0.002
-33.31%
$265,421 $534
Aug 16, 2022 $0.003
+0.01%
$397,715 $2,372
Aug 15, 2022 $0.00299
-0.24%
$397,096 $5,481
Aug 14, 2022 $0.003
+0.02%
$397,983 $1,591
Aug 13, 2022 $0.003
-24.97%
$397,912 $2,271
Aug 12, 2022 $0.004
+33.18%
$530,051 $2,096
Aug 11, 2022 $0.003
+0.11%
$397,982 $2,847
Aug 10, 2022 $0.003
-0.08%
$397,713 $771
Aug 9, 2022 $0.002
-33.28%
$265,338 $2,068
Aug 8, 2022 $0.003
+50.06%
$397,967 $2,658
Aug 7, 2022 $0.002
-33.33%
$265,210 $1,075
Aug 6, 2022 $0.003
+0.00%
$397,815 $5,806
Aug 5, 2022 $0.003
+0.00%
$397,815 $5,145
Aug 4, 2022 $0.003
+0.00%
$397,815 $3,315
Aug 3, 2022 $0.003
+0.00%
$397,815 $5,949
Aug 2, 2022 $0.004
+33.33%
$530,420 $3,442
Aug 1, 2022 $0.003
+0.00%
$397,815 $12,224
Jul 31, 2022 $0.003
-25.00%
$397,815 $5,630
Jul 30, 2022 $0.004
+33.33%
$530,420 $24,647
Jul 29, 2022 $0.003
-25.00%
$397,815 $2,802
Jul 26, 2022 $0.005
+25.00%
$663,024 $6,110
Jul 25, 2022 $0.004
+33.33%
$530,420 $4,569
Jul 24, 2022 $0.003
+0.00%
$397,815 $1,936
Jul 23, 2022 $0.003
-25.00%
$397,815 $1,793
Jul 22, 2022 $0.004
+0.00%
$530,420 $4,776
Jul 21, 2022 $0.004
+0.00%
$530,420 $1,976
Jul 20, 2022 $0.004
+0.00%
$530,420 $8,137
Jul 19, 2022 $0.004
+0.00%
$530,420 $4,599
Jul 18, 2022 $0.004
+0.00%
$530,420 $5,583
Jul 17, 2022 $0.004
-20.00%
$530,420 $3,897
Jul 16, 2022 $0.005
+25.00%
$663,024 $3,900
Jul 15, 2022 $0.004
-20.00%
$530,420 $1,411
Jul 14, 2022 $0.005
+0.00%
$663,024 $1,115
Jul 13, 2022 $0.005
+0.00%
$663,024 $894
Download