Viper Historical Data

VIPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.005
+0.00%
$ 663,024 $ 1,410
Jul 11, 2022 $ 0.005
+25.00%
$ 663,024 $ 1,749
Jul 10, 2022 $ 0.004
-20.00%
$ 530,420 $ 4,696
Jul 9, 2022 $ 0.005
+0.00%
$ 663,024 $ 3,081
Jul 8, 2022 $ 0.005
+0.00%
$ 663,024 $ 3,779
Jul 7, 2022 $ 0.005
+0.00%
$ 663,024 $ 9,155
Jul 6, 2022 $ 0.005
+25.00%
$ 663,024 $ 1,151
Jul 5, 2022 $ 0.004
+0.00%
$ 530,420 $ 3,350
Jul 4, 2022 $ 0.004
-20.00%
$ 530,420 $ 4,776
Jul 3, 2022 $ 0.005
+25.00%
$ 663,024 $ 744
Jul 2, 2022 $ 0.004
-20.00%
$ 530,420 $ 3,049
Jul 1, 2022 $ 0.005
+0.00%
$ 663,024 $ 5,075
Jun 30, 2022 $ 0.005
+0.00%
$ 663,024 $ 6,276
Jun 29, 2022 $ 0.005
+0.00%
$ 663,024 $ 4,126
Jun 28, 2022 $ 0.005
+0.00%
$ 663,024 $ 4,843
Jun 27, 2022 $ 0.005
+0.00%
$ 663,024 $ 10,677
Jun 26, 2022 $ 0.005
-16.67%
$ 663,024 $ 21,455
Jun 25, 2022 $ 0.006
+0.00%
$ 795,629 $ 3,909
Jun 24, 2022 $ 0.006
-14.29%
$ 795,629 $ 86,521
Jun 23, 2022 $ 0.008
+14.29%
$ 1.06 million $ 7,680
Jun 22, 2022 $ 0.007
+0.00%
$ 928,234 $ 20,590
Jun 21, 2022 $ 0.007
+16.67%
$ 928,234 $ 6,494
Jun 20, 2022 $ 0.006
+0.00%
$ 795,629 $ 20,577
Jun 19, 2022 $ 0.006
+100.00%
$ 795,629 $ 26,962
Jun 18, 2022 $ 0.003
-25.00%
$ 397,815 $ 4,223
Jun 17, 2022 $ 0.004
+33.33%
$ 530,420 $ 1,624
Jun 16, 2022 $ 0.003
-25.00%
$ 397,815 $ 1,925
Jun 15, 2022 $ 0.004
+0.00%
$ 530,420 $ 2,792
Jun 14, 2022 $ 0.004
+0.00%
$ 530,420 $ 9,431
Jun 13, 2022 $ 0.004
+0.00%
$ 530,420 $ 667
Jun 12, 2022 $ 0.004
+0.00%
$ 530,420 $ 1,389
Jun 11, 2022 $ 0.004
-20.00%
$ 530,420 $ 1,183
Jun 10, 2022 $ 0.005
+0.00%
$ 663,024 $ 1,053
Jun 9, 2022 $ 0.005
+25.00%
$ 663,024 $ 1,869
Jun 8, 2022 $ 0.004
-20.00%
$ 530,420 $ 1,338
Jun 7, 2022 $ 0.005
-16.67%
$ 663,024 $ 1,527
Jun 6, 2022 $ 0.006
+0.00%
$ 795,629 $ 874
Jun 5, 2022 $ 0.006
+0.00%
$ 795,629 $ 1,491
Jun 4, 2022 $ 0.006
+0.00%
$ 795,629 $ 4,262
Jun 3, 2022 $ 0.006
+0.00%
$ 795,629 $ 2,981
Jun 2, 2022 $ 0.006
+20.00%
$ 795,629 $ 9,023
Jun 1, 2022 $ 0.005
+0.00%
$ 663,024 $ 6,662
May 31, 2022 $ 0.005
-16.67%
$ -- $ 3,228
Download