APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅243
+0.72%
$ -- $ 12
Apr 6, 2026 $ 0.0₅241
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0₅234
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅25
+2.95%
$ -- $ 27
Mar 15, 2026 $ 0.0₅298
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅287
+0.00%
$ -- $ 60
Mar 7, 2026 $ 0.0₅307
+0.40%
$ -- $ 2
Mar 4, 2026 $ 0.0₅314
+22.22%
$ -- $ 295
Mar 3, 2026 $ 0.0₅248
+3.93%
$ -- $ 32
Feb 28, 2026 $ 0.0₅23
+0.00%
$ -- $ 0.0001
Feb 27, 2026 $ 0.0₅235
-2.47%
$ -- $ 43
Feb 25, 2026 $ 0.0₅244
+1.75%
$ -- $ 11
Feb 23, 2026 $ 0.0₅228
+0.00%
$ 2,284 $ 1
Feb 20, 2026 $ 0.0₅25
+0.00%
$ 2,498 $ 3
Feb 19, 2026 $ 0.0₅27
-9.30%
$ -- $ 0.0001
Feb 18, 2026 $ 0.0₅246
+2.36%
$ -- $ 13
Feb 17, 2026 $ 0.0₅246
+2.27%
$ 2,459 $ 26
Feb 16, 2026 $ 0.0₅238
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0₅25
-3.82%
$ 2,498 $ 22
Feb 14, 2026 $ 0.0₅256
-6.91%
$ 2,558 $ 1
Feb 13, 2026 $ 0.0₅272
+10.13%
$ -- $ 127
Feb 12, 2026 $ 0.0₅264
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅261
+3.19%
$ 2,612 $ 12
Feb 10, 2026 $ 0.0₅263
-1.97%
$ 2,633 $ 219
Feb 9, 2026 $ 0.0₅274
-0.40%
$ 2,735 $ 215
Feb 8, 2026 $ 0.0₅278
+2.42%
$ 2,783 $ 335
Feb 7, 2026 $ 0.0₅273
-97.80%
$ -- $ 5,840
Feb 6, 2026 $ 0.000124
+44.19%
$ -- $ 334,850
Download