APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅243
+0.72%
$ -- $ 19
Mar 30 $ 0.0₅234
+0.00%
$ -- $ 0
Mar 23 $ 0.0₅25
+2.95%
$ -- $ 27
Mar 9 $ 0.0₅296
+0.00%
$ -- $ 1
Mar 2 $ 0.0₅307
+28.52%
$ -- $ 329
Feb 23 $ 0.0₅23
+0.61%
$ -- $ 55
Feb 16 $ 0.0₅25
+5.08%
$ -- $ 43
Feb 9 $ 0.0₅256
-6.87%
$ 2,498 $ 575
Feb 2 $ 0.0₅273
-96.82%
$ 2,783 $ 340,690
Download