APEBAMA Historical Data

APEBAMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000126
+2.56%
$ -- $ 327,026
Feb 6, 9 PM $ 0.000122
+5.15%
$ -- $ 308,277
Feb 6, 8 PM $ 0.000117
+2.30%
$ -- $ 284,442
Feb 6, 7 PM $ 0.000114
+4.07%
$ -- $ 264,473
Feb 6, 6 PM $ 0.00011
+6.57%
$ -- $ 245,329
Feb 6, 5 PM $ 0.000103
+4.82%
$ -- $ 219,218
Feb 6, 4 PM $ 0.0000986
+2.85%
$ -- $ 197,637
Feb 6, 3 PM $ 0.0000959
+1.50%
$ -- $ 183,670
Feb 6, 2 PM $ 0.0000927
+1.14%
$ -- $ 161,994
Feb 6, 1 PM $ 0.0000911
+6.19%
$ -- $ 150,637
Download