HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅405
+0.00%
$ -- $ 6,478
Dec 13, 2025 $ 0.0₅402
+0.00%
$ -- $ 6,440
Dec 12, 2025 $ 0.0₅476
-0.47%
$ -- $ 3,187
Dec 11, 2025 $ 0.0₅47
-10.20%
$ 470,124 $ 2,838
Dec 10, 2025 $ 0.0₅536
-2.47%
$ 535,949 $ 3,319
Dec 9, 2025 $ 0.0₅556
-18.75%
$ 555,803 $ 3,303
Dec 8, 2025 $ 0.0₅687
-2.42%
$ 686,881 $ 3,667
Dec 7, 2025 $ 0.0₅716
-4.05%
$ 716,440 $ 3,678
Dec 6, 2025 $ 0.0₅933
+28.21%
$ -- $ 3,337
Dec 5, 2025 $ 0.0₅731
-13.94%
$ -- $ 1,894
Download