HOUSE Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₅405
+0.00%
$ 405,171 $ 6,478
Dec 13, 4 AM $ 0.0₅402
+0.00%
$ 401,800 $ 6,440
Dec 12, 12 PM $ 0.0₅476
+0.00%
$ 475,544 $ 3,187
Dec 12, 7 AM $ 0.0₅478
+0.00%
$ 477,780 $ 6,726
Dec 11, 8 PM $ 0.0₅47
-0.41%
$ 470,124 $ 2,838
Dec 11, 7 PM $ 0.0₅488
+0.12%
$ 487,666 $ 3,196
Dec 11, 6 PM $ 0.0₅478
-8.33%
$ 478,116 $ 3,359
Dec 11, 5 PM $ 0.0₅521
-1.07%
$ 521,319 $ 3,341
Dec 11, 4 PM $ 0.0₅526
-0.29%
$ 525,805 $ 3,302
Dec 11, 3 PM $ 0.0₅521
-0.63%
$ 520,947 $ 3,298
Dec 11, 2 PM $ 0.0₅526
-0.28%
$ 525,520 $ 3,312
Dec 11, 12 PM $ 0.0₅525
+0.00%
$ 525,491 $ 3,302
Dec 11, 11 AM $ 0.0₅526
+0.05%
$ 525,530 $ 3,300
Dec 11, 10 AM $ 0.0₅524
-0.25%
$ 524,017 $ 3,288
Dec 11, 9 AM $ 0.0₅525
+1.51%
$ 525,360 $ 3,245
Dec 11, 8 AM $ 0.0₅513
+0.00%
$ 513,353 $ 3,206
Dec 11, 5 AM $ 0.0₅513
+0.37%
$ 512,597 $ 3,190
Dec 11, 4 AM $ 0.0₅513
+0.40%
$ 512,695 $ 3,186
Dec 11, 1 AM $ 0.0₅522
-0.38%
$ 521,532 $ 3,242
Dec 10, 9 PM $ 0.0₅536
-1.08%
$ 535,949 $ 3,319
Dec 10, 6 PM $ 0.0₅544
+0.00%
$ 543,950 $ 3,359
Dec 10, 5 PM $ 0.0₅542
+3.02%
$ 542,463 $ 3,373
Dec 10, 4 PM $ 0.0₅523
+0.75%
$ 522,641 $ 3,184
Dec 10, 3 PM $ 0.0₅516
-0.25%
$ 515,934 $ 3,199
Dec 10, 2 PM $ 0.0₅521
+0.00%
$ 520,502 $ 3,173
Dec 10, 1 PM $ 0.0₅518
+0.08%
$ 518,099 $ 3,172
Dec 10, 12 PM $ 0.0₅527
-1.19%
$ 527,450 $ 3,241
Dec 10, 10 AM $ 0.0₅531
+0.23%
$ 530,669 $ 3,209
Dec 10, 9 AM $ 0.0₅543
+0.00%
$ 542,865 $ 3,284
Dec 10, 7 AM $ 0.0₅545
+0.00%
$ 544,778 $ 3,261
Dec 10, 5 AM $ 0.0₅542
-0.22%
$ 541,542 $ 3,262
Dec 10, 4 AM $ 0.0₅542
-0.13%
$ 541,573 $ 3,258
Dec 10, 3 AM $ 0.0₅542
+0.16%
$ 542,303 $ 3,242
Dec 10, 2 AM $ 0.0₅542
-0.68%
$ 541,597 $ 3,256
Dec 10, 1 AM $ 0.0₅544
+0.52%
$ 543,251 $ 3,243
Dec 10, 12 AM $ 0.0₅542
-1.33%
$ 542,185 $ 3,243
Dec 9, 11 PM $ 0.0₅556
+0.37%
$ 555,803 $ 3,303
Dec 9, 10 PM $ 0.0₅558
-0.16%
$ 557,914 $ 3,315
Dec 9, 9 PM $ 0.0₅559
-0.14%
$ 559,173 $ 3,300
Dec 9, 8 PM $ 0.0₅56
-1.31%
$ 559,611 $ 3,302
Dec 9, 7 PM $ 0.0₅567
-0.57%
$ 566,503 $ 3,346
Dec 9, 6 PM $ 0.0₅569
-0.25%
$ 568,888 $ 3,334
Dec 9, 5 PM $ 0.0₅555
-4.59%
$ 555,046 $ 3,244
Dec 9, 2 PM $ 0.0₅536
+0.00%
$ 536,493 $ 2,863
Dec 9, 1 PM $ 0.0₅491
-17.15%
$ 491,071 $ 3,140
Dec 9, 12 PM $ 0.0₅591
+6.61%
$ 590,895 $ 3,398
Dec 9, 11 AM $ 0.0₅579
-4.44%
$ 578,772 $ 3,256
Dec 9, 10 AM $ 0.0₅605
-0.24%
$ 605,185 $ 3,362
Dec 9, 8 AM $ 0.0₅654
+0.00%
$ 654,108 $ 3,571
Dec 9, 7 AM $ 0.0₅652
+0.55%
$ 652,419 $ 3,551
Download