HOUSE Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅65
+0.41%
$ 649,514 $ 3,553
Dec 9, 5 AM $ 0.0₅65
-1.69%
$ 649,845 $ 3,600
Dec 9, 4 AM $ 0.0₅672
+0.00%
$ 671,586 $ 3,610
Dec 9, 3 AM $ 0.0₅668
-0.35%
$ 668,118 $ 3,587
Dec 9, 2 AM $ 0.0₅673
-0.02%
$ 672,788 $ 3,593
Dec 9, 1 AM $ 0.0₅677
-0.27%
$ 676,591 $ 3,638
Dec 9, 12 AM $ 0.0₅677
-1.02%
$ 677,074 $ 3,640
Dec 8, 11 PM $ 0.0₅687
+0.00%
$ 686,881 $ 3,667
Dec 8, 10 PM $ 0.0₅687
-0.88%
$ 687,293 $ 3,696
Dec 8, 9 PM $ 0.0₅693
+0.12%
$ 693,025 $ 3,694
Dec 8, 8 PM $ 0.0₅691
-0.07%
$ 690,912 $ 3,681
Dec 8, 7 PM $ 0.0₅686
-0.62%
$ 686,143 $ 3,649
Dec 8, 6 PM $ 0.0₅696
+0.35%
$ 696,312 $ 3,701
Dec 8, 5 PM $ 0.0₅695
+0.29%
$ 695,021 $ 3,737
Dec 8, 4 PM $ 0.0₅694
-0.48%
$ 693,886 $ 3,762
Dec 8, 3 PM $ 0.0₅697
-1.77%
$ 697,445 $ 3,728
Dec 8, 2 PM $ 0.0₅707
-0.33%
$ 706,609 $ 3,745
Dec 8, 1 PM $ 0.0₅709
+0.00%
$ 709,030 $ 3,765
Dec 8, 12 PM $ 0.0₅712
+0.00%
$ 711,810 $ 3,824
Dec 8, 11 AM $ 0.0₅724
-0.46%
$ 724,173 $ 3,832
Dec 8, 10 AM $ 0.0₅727
+0.00%
$ 727,161 $ 3,790
Dec 8, 9 AM $ 0.0₅72
+0.08%
$ 720,002 $ 3,783
Dec 8, 8 AM $ 0.0₅716
-0.05%
$ 715,890 $ 3,765
Dec 8, 7 AM $ 0.0₅717
+0.01%
$ 716,906 $ 3,773
Dec 8, 6 AM $ 0.0₅717
+1.23%
$ 717,002 $ 3,779
Dec 8, 5 AM $ 0.0₅697
-2.90%
$ 697,015 $ 3,669
Dec 8, 4 AM $ 0.0₅717
+0.58%
$ 717,289 $ 3,712
Dec 8, 1 AM $ 0.0₅703
+0.00%
$ 703,312 $ 3,636
Dec 8, 12 AM $ 0.0₅705
+0.18%
$ 705,176 $ 3,648
Dec 7, 10 PM $ 0.0₅716
-0.55%
$ 716,440 $ 3,678
Dec 7, 9 PM $ 0.0₅734
-0.74%
$ 733,941 $ 3,778
Dec 7, 8 PM $ 0.0₅735
-0.10%
$ 735,242 $ 3,777
Dec 7, 7 PM $ 0.0₅732
-0.35%
$ 732,301 $ 3,751
Dec 7, 6 PM $ 0.0₅741
+0.35%
$ 741,363 $ 3,790
Dec 7, 5 PM $ 0.0₅703
+0.32%
$ 703,180 $ 3,503
Dec 7, 4 PM $ 0.0₅7
+1.98%
$ 700,315 $ 3,468
Dec 7, 3 PM $ 0.0₅687
+0.00%
$ 686,668 $ 3,460
Dec 7, 2 PM $ 0.0₅694
+0.00%
$ 694,317 $ 3,454
Dec 7, 1 PM $ 0.0₅695
-1.40%
$ 694,532 $ 3,456
Dec 7, 12 PM $ 0.0₅703
-0.88%
$ 703,337 $ 3,473
Dec 7, 11 AM $ 0.0₅713
-1.78%
$ 712,561 $ 3,428
Dec 7, 10 AM $ 0.0₅714
-3.35%
$ 713,848 $ 3,374
Dec 7, 9 AM $ 0.0₅734
-1.15%
$ 734,122 $ 3,338
Dec 7, 8 AM $ 0.0₅74
+8.06%
$ 739,921 $ 3,284
Dec 7, 7 AM $ 0.0₅685
+1.14%
$ 684,638 $ 3,003
Dec 7, 6 AM $ 0.0₅677
-0.95%
$ 677,271 $ 2,955
Dec 7, 5 AM $ 0.0₅679
-0.19%
$ 678,729 $ 2,953
Dec 7, 4 AM $ 0.0₅68
-4.84%
$ 679,904 $ 2,958
Dec 7, 3 AM $ 0.0₅718
+1.65%
$ 717,739 $ 3,088
Dec 7, 2 AM $ 0.0₅723
-9.24%
$ 722,736 $ 2,983