HOUSE Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅788
+4.25%
$ 787,964 $ 3,131
Dec 7, 12 AM $ 0.0₅747
+0.09%
$ -- $ 2,935
Dec 6, 6 PM $ 0.0₅933
-1.92%
$ -- $ 3,337
Dec 6, 5 PM $ 0.0₅931
-0.61%
$ -- $ 3,227
Dec 6, 4 PM $ 0.0₅938
+0.06%
$ -- $ 3,241
Dec 6, 10 AM $ 0.0₅634
+0.00%
$ -- $ 1,751
Dec 6, 9 AM $ 0.0₅633
-4.96%
$ -- $ 1,835
Dec 6, 8 AM $ 0.0₅657
-3.10%
$ -- $ 1,841
Dec 6, 7 AM $ 0.0₅678
-0.82%
$ -- $ 1,847
Dec 6, 6 AM $ 0.0₅683
+0.30%
$ -- $ 1,846
Dec 6, 5 AM $ 0.0₅68
-0.84%
$ -- $ 1,847
Dec 6, 4 AM $ 0.0₅686
+0.29%
$ -- $ 1,854
Dec 6, 3 AM $ 0.0₅682
-1.32%
$ -- $ 1,829
Dec 6, 2 AM $ 0.0₅671
-1.64%
$ -- $ 1,799
Dec 6, 1 AM $ 0.0₅685
+0.28%
$ -- $ 1,806
Dec 6, 12 AM $ 0.0₅683
-6.21%
$ -- $ 1,805
Dec 5, 11 PM $ 0.0₅731
+0.92%
$ -- $ 1,894
Dec 5, 10 PM $ 0.0₅727
+0.92%
$ -- $ 1,882
Dec 5, 9 PM $ 0.0₅727
+2.04%
$ -- $ 1,899
Dec 5, 8 PM $ 0.0₅713
-4.23%
$ -- $ 1,872
Dec 5, 7 PM $ 0.0₅745
-0.79%
$ -- $ 1,925
Dec 5, 6 PM $ 0.0₅753
-9.24%
$ -- $ 1,942
Dec 5, 5 PM $ 0.0₅826
+3.10%
$ -- $ 1,891
Dec 5, 4 PM $ 0.0₅826
-5.15%
$ -- $ 1,985
Dec 5, 3 PM $ 0.0₅87
-0.36%
$ -- $ 2,061
Dec 5, 2 PM $ 0.0₅874
-1.73%
$ -- $ 2,048
Dec 5, 1 PM $ 0.0₅883
-1.01%
$ -- $ 2,069
Dec 5, 12 PM $ 0.0₅889
-4.13%
$ -- $ 1,881
Dec 5, 11 AM $ 0.0₅928
+2.11%
$ -- $ 1,759
Dec 5, 8 AM $ 0.0000104
+1.78%
$ -- $ 1,357
Dec 5, 7 AM $ 0.0000102
-5.19%
$ -- $ 1,356
Dec 5, 6 AM $ 0.0000107
+8.15%
$ -- $ 1,254
Dec 5, 5 AM $ 0.0₅948
+1.89%
$ -- $ 1,006
Dec 5, 4 AM $ 0.0₅916
-1.55%
$ -- $ 886
Dec 5, 3 AM $ 0.0₅931
-0.35%
$ -- $ 872
Dec 5, 2 AM $ 0.0₅932
-4.66%
$ -- $ 794
Dec 5, 1 AM $ 0.0₅978
+7.67%
$ -- $ 724
Dec 5, 12 AM $ 0.0₅908
+6.89%
$ -- $ 621
Download