Astral Historical Data

AST2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000645
-36.75%
$ 24,427 $ 103,276
Oct 2018 $ 0.000971
+3.55%
$ -- $ 123,670
Sep 2018 $ 0.0008
-42.96%
$ -- $ 158,890
Aug 2018 $ 0.00121
-19.85%
$ -- $ 135,368
Jul 2018 $ 0.0013
+0.00%
$ -- $ 131,254
Jun 2018 $ 0.00131
-38.13%
$ -- $ 182,660
May 2018 $ 0.00214
-0.44%
$ -- $ 255,852
Apr 2018 $ 0.00231
-10.34%
$ -- $ 237,493
Mar 2018 $ 0.00222
-33.86%
$ -- $ 285,002
Feb 2018 $ 0.00375
-63.02%
$ -- $ 264,143
Jan 2018 $ 0.0101
+79.28%
$ -- $ 407,964
Dec 2017 $ 0.00496
+121.10%
$ -- $ 449,894
Nov 2017 $ 0.00193
-11.39%
$ -- $ 221,912
Oct 2017 $ 0.00177
+143.04%
$ -- $ 85,338
Sep 2017 $ 0.000712
-9.32%
$ -- $ 111,352
Aug 2017 $ 0.000775
+156.36%
$ -- $ 89,574
Jul 2017 $ 0.000317
-31.15%
$ -- $ 78,298
Jun 2017 $ 0.000471
+30.23%
$ -- $ 78,969
May 2017 $ 0.000346
+12.72%
$ -- $ 8,963
Download