Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astral Historical Data

AST2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000645
-36.75%
$24,427 $103,276
Oct 2018 $0.000971
+3.55%
$-- $123,670
Sep 2018 $0.0008
-42.96%
$-- $158,890
Aug 2018 $0.00121
-19.85%
$-- $135,368
Jul 2018 $0.0013
+0.00%
$-- $131,254
Jun 2018 $0.00131
-38.13%
$-- $182,660
May 2018 $0.00214
-0.44%
$-- $255,852
Apr 2018 $0.00231
-10.34%
$-- $237,493
Mar 2018 $0.00222
-33.86%
$-- $285,002
Feb 2018 $0.00375
-63.02%
$-- $264,143
Jan 2018 $0.0101
+79.28%
$-- $407,964
Dec 2017 $0.00496
+121.10%
$-- $449,894
Nov 2017 $0.00193
-11.39%
$-- $221,912
Oct 2017 $0.00177
+143.04%
$-- $85,338
Sep 2017 $0.000712
-9.32%
$-- $111,352
Aug 2017 $0.000775
+156.36%
$-- $89,574
Jul 2017 $0.000317
-31.15%
$-- $78,298
Jun 2017 $0.000471
+30.23%
$-- $78,969
May 2017 $0.000346
+12.72%
$-- $8,963
Download