Astral Historical Data

AST2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000645
+5.91%
$ -- $ 11,834
Nov 19 $ 0.000706
-4.60%
$ -- $ 28,831
Nov 12 $ 0.000785
-12.16%
$ 29,744 $ 23,934
Nov 5 $ 0.000783
-9.31%
$ -- $ 32,304
Oct 29 $ 0.00102
+5.24%
$ -- $ 19,242
Oct 22 $ 0.000784
-59.08%
$ -- $ 19,442
Oct 15 $ 0.0008
-53.69%
$ -- $ 39,048
Oct 8 $ 0.00199
+132.66%
$ -- $ 26,085
Oct 1 $ 0.00088
-6.15%
$ -- $ 26,225
Sep 24 $ 0.0008
-8.40%
$ -- $ 32,828
Sep 17 $ 0.001
+2.75%
$ -- $ 39,083
Sep 10 $ 0.00104
-0.39%
$ -- $ 38,261
Sep 3 $ 0.00104
-9.37%
$ -- $ 34,622
Aug 27 $ 0.00115
-3.79%
$ -- $ 28,149
Aug 20 $ 0.00108
-5.10%
$ -- $ 25,937
Aug 13 $ 0.00214
+64.05%
$ -- $ 44,494
Aug 6 $ 0.0013
+25.20%
$ -- $ 20,271
Jul 30 $ 0.00149
+14.91%
$ -- $ 38,755
Jul 23 $ 0.00168
+1.90%
$ -- $ 16,277
Jul 16 $ 0.0015
+12.89%
$ -- $ 41,978
Jul 9 $ 0.00147
-1.29%
$ -- $ 19,171
Jul 2 $ 0.0015
+14.80%
$ -- $ 39,305
Jun 25 $ 0.0013
-11.09%
$ -- $ 42,965
Jun 18 $ 0.00141
+9.31%
$ -- $ 45,840
Jun 11 $ 0.00154
-31.90%
$ -- $ 46,933
Jun 4 $ 0.0025
+27.02%
$ -- $ 38,183
May 28 $ 0.00301
+35.18%
$ -- $ 44,489
May 21 $ 0.00223
-3.68%
$ -- $ 47,150
May 14 $ 0.0022
-9.59%
$ -- $ 58,900
May 7 $ 0.00218
+10.97%
$ -- $ 64,055
Apr 30 $ 0.00232
+0.28%
$ -- $ 65,744
Apr 23 $ 0.00235
-4.43%
$ -- $ 63,690
Apr 16 $ 0.0022
-14.51%
$ -- $ 57,823
Apr 9 $ 0.00263
+25.09%
$ -- $ 50,857
Apr 2 $ 0.00226
-8.13%
$ -- $ 48,720
Mar 26 $ 0.00258
-7.75%
$ -- $ 54,417
Mar 19 $ 0.00346
+54.52%
$ -- $ 60,027
Mar 12 $ 0.00264
-3.22%
$ -- $ 61,295
Mar 5 $ 0.0029
-10.24%
$ -- $ 72,553
Feb 26 $ 0.00333
+6.51%
$ -- $ 73,990
Feb 19 $ 0.00344
-13.25%
$ -- $ 74,935
Feb 12 $ 0.00357
-27.63%
$ -- $ 65,181
Feb 5 $ 0.0055
-23.49%
$ -- $ 56,461
Jan 29 $ 0.0075
-16.15%
$ -- $ 71,285
Jan 22 $ 0.00743
-28.98%
$ -- $ 78,920
Jan 15 $ 0.00762
-60.29%
$ -- $ 86,414
Jan 8 $ 0.0122
+71.08%
$ -- $ 103,749
Jan 1 $ 0.00627
+11.30%
$ -- $ 104,918
Dec 25 $ 0.00496
+43.36%
$ -- $ 102,061
Download