Astral Historical Data

AST2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 0.000586
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000592
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000651
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000638
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000743
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000464
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00045
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000448
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000402
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000379
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000379
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000382
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000374
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000362
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000346
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000351
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000433
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000307
+0.00%
$ -- $ 2,189
Download