Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astral Historical Data

AST2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2017 $0.000586
+0.00%
$-- $2,442
Jun 14, 2017 $0.000592
+0.00%
$-- $2,467
Jun 13, 2017 $0.000651
+0.00%
$-- $2,713
Jun 12, 2017 $0.000638
+0.00%
$-- $2,657
Jun 11, 2017 $0.000743
+0.00%
$-- $2,973
Jun 10, 2017 $0.000464
+0.00%
$-- $2,900
Jun 9, 2017 $0.00045
+0.00%
$-- $2,811
Jun 8, 2017 $0.000448
+0.00%
$-- $2,799
Jun 7, 2017 $0.000377
+0.00%
$-- $2,692
Jun 6, 2017 $0.000402
+0.00%
$-- $2,870
Jun 5, 2017 $0.000379
+0.00%
$-- $2,705
Jun 4, 2017 $0.000379
+0.00%
$-- $2,524
Jun 3, 2017 $0.000382
+0.00%
$-- $2,545
Jun 2, 2017 $0.000374
+0.00%
$-- $2,493
Jun 1, 2017 $0.000362
+0.00%
$-- $2,413
May 31, 2017 $0.000346
+0.00%
$-- $2,303
May 30, 2017 $0.000351
+0.00%
$-- $2,193
May 29, 2017 $0.000433
+0.00%
$-- $2,278
May 28, 2017 $0.000307
+0.00%
$-- $2,189
Download