Coinranking
Astral Historical Data
AST2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2018 | $0.00104 | +0.00% | ||
| Sep 14, 2018 | $0.00102 | +0.00% | ||
| Sep 13, 2018 | $0.000989 | +0.00% | ||
| Sep 12, 2018 | $0.000988 | +0.00% | ||
| Sep 11, 2018 | $0.00102 | +0.00% | ||
| Sep 10, 2018 | $0.00104 | +0.00% | ||
| Sep 9, 2018 | $0.00104 | +0.00% | ||
| Sep 7, 2018 | $0.00114 | +0.00% | ||
| Sep 6, 2018 | $0.00119 | +0.00% | ||
| Sep 5, 2018 | $0.00123 | +0.00% | ||
| Sep 3, 2018 | $0.00115 | +0.00% | ||
| Sep 2, 2018 | $0.00115 | +0.00% | ||
| Sep 1, 2018 | $0.0014 | +0.00% | ||
| Aug 30, 2018 | $0.00121 | +0.00% | ||
| Aug 29, 2018 | $0.0012 | +0.00% | ||
| Aug 24, 2018 | $0.00108 | +0.00% | ||
| Aug 23, 2018 | $0.00113 | +0.00% | ||
| Aug 22, 2018 | $0.00117 | +0.00% | ||
| Aug 21, 2018 | $0.00114 | +0.00% | ||
| Aug 19, 2018 | $0.00214 | +0.00% | ||
| Aug 18, 2018 | $0.00149 | +0.00% | ||
| Aug 17, 2018 | $0.00127 | +0.00% | ||
| Aug 16, 2018 | $0.00109 | +0.00% | ||
| Aug 15, 2018 | $0.00109 | +0.00% | ||
| Aug 14, 2018 | $0.00127 | +0.00% | ||
| Aug 13, 2018 | $0.0013 | +0.00% | ||
| Aug 12, 2018 | $0.0013 | +0.00% | ||
| Aug 8, 2018 | $0.00104 | +0.00% | ||
| Aug 7, 2018 | $0.00104 | +0.00% | ||
| Aug 4, 2018 | $0.00149 | +0.00% | ||
| Aug 3, 2018 | $0.00143 | +0.00% | ||
| Aug 2, 2018 | $0.00131 | +0.00% | ||
| Aug 1, 2018 | $0.0015 | +0.00% | ||
| Jul 31, 2018 | $0.0013 | +0.00% | ||
| Jul 26, 2018 | $0.00168 | +0.00% | ||
| Jul 25, 2018 | $0.00165 | +0.00% | ||
| Jul 21, 2018 | $0.0015 | +0.00% | ||
| Jul 20, 2018 | $0.00152 | +0.00% | ||
| Jul 19, 2018 | $0.00169 | +0.00% | ||
| Jul 18, 2018 | $0.00168 | +0.00% | ||
| Jul 17, 2018 | $0.00134 | +0.00% | ||
| Jul 16, 2018 | $0.00132 | +0.00% | ||
| Jul 13, 2018 | $0.00147 | +0.00% | ||
| Jul 12, 2018 | $0.00146 | +0.00% | ||
| Jul 11, 2018 | $0.00149 | +0.00% | ||
| Jul 7, 2018 | $0.0015 | +0.00% | ||
| Jul 6, 2018 | $0.00153 | +0.00% | ||
| Jul 5, 2018 | $0.00208 | +0.00% | ||
| Jul 4, 2018 | $0.0022 | +0.00% | ||
| Jul 3, 2018 | $0.00145 | +0.00% | ||