Astral Historical Data

AST2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00102
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000989
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000988
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00102
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00104
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00104
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.00114
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00119
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00123
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00115
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00115
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0014
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.00121
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0012
+0.00%
$ -- $ 6,990
Aug 24, 2018 $ 0.00108
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00113
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00117
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00114
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.00214
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00149
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00109
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00109
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00127
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0013
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0013
+0.00%
$ -- $ 6,230
Aug 8, 2018 $ 0.00104
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00104
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.00149
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00143
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00131
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0015
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0013
+0.00%
$ -- $ 8,142
Jul 26, 2018 $ 0.00168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00165
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.0015
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00152
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00169
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00168
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00134
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00132
+0.00%
$ -- $ 6,334
Jul 13, 2018 $ 0.00147
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00146
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00149
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.0015
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00153
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00208
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0022
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00145
+0.00%
$ -- $ 6,463