Coinranking
Astral Historical Data
AST2
Page 3
| Date | | |
|---|---|---|
| Jul 2, 2018 | $ 0.00131 | +0.00% |
| Jul 1, 2018 | $ 0.0013 | +0.00% |
| Jun 30, 2018 | $ 0.00131 | +0.00% |
| Jun 29, 2018 | $ 0.00134 | +0.00% |
| Jun 28, 2018 | $ 0.00136 | +0.00% |
| Jun 27, 2018 | $ 0.00144 | +0.00% |
| Jun 26, 2018 | $ 0.00139 | +0.00% |
| Jun 25, 2018 | $ 0.00146 | +0.00% |
| Jun 24, 2018 | $ 0.00141 | +0.00% |
| Jun 23, 2018 | $ 0.00178 | +0.00% |
| Jun 22, 2018 | $ 0.00159 | +0.00% |
| Jun 21, 2018 | $ 0.00137 | +0.00% |
| Jun 20, 2018 | $ 0.00118 | +0.00% |
| Jun 19, 2018 | $ 0.00118 | +0.00% |
| Jun 18, 2018 | $ 0.00129 | +0.00% |
| Jun 17, 2018 | $ 0.00154 | +0.00% |
| Jun 16, 2018 | $ 0.00133 | +0.00% |
| Jun 15, 2018 | $ 0.00137 | +0.00% |
| Jun 14, 2018 | $ 0.00152 | +0.00% |
| Jun 13, 2018 | $ 0.00143 | +0.00% |
| Jun 12, 2018 | $ 0.00158 | +0.00% |
| Jun 11, 2018 | $ 0.00226 | +0.00% |
| Jun 10, 2018 | $ 0.0025 | +0.00% |
| Jun 8, 2018 | $ 0.00164 | +0.00% |
| Jun 7, 2018 | $ 0.00189 | +0.00% |
| Jun 5, 2018 | $ 0.00157 | +0.00% |
| Jun 4, 2018 | $ 0.00197 | +0.00% |
| Jun 3, 2018 | $ 0.00301 | +0.00% |
| Jun 1, 2018 | $ 0.00212 | +0.00% |
| May 31, 2018 | $ 0.00214 | +0.00% |
| May 30, 2018 | $ 0.00192 | +0.00% |
| May 29, 2018 | $ 0.00201 | +0.00% |
| May 28, 2018 | $ 0.00223 | +0.00% |
| May 27, 2018 | $ 0.00223 | +0.00% |
| May 26, 2018 | $ 0.00201 | +0.00% |
| May 25, 2018 | $ 0.00201 | +0.00% |
| May 24, 2018 | $ 0.00216 | +0.00% |
| May 23, 2018 | $ 0.00248 | +0.00% |
| May 22, 2018 | $ 0.00231 | +0.00% |
| May 20, 2018 | $ 0.0022 | +0.00% |
| May 19, 2018 | $ 0.00217 | +0.00% |
| May 18, 2018 | $ 0.00205 | +0.00% |
| May 17, 2018 | $ 0.00271 | +0.00% |
| May 16, 2018 | $ 0.00223 | +0.00% |
| May 15, 2018 | $ 0.00238 | +0.00% |
| May 14, 2018 | $ 0.00243 | +0.00% |
| May 13, 2018 | $ 0.00218 | +0.00% |
| May 12, 2018 | $ 0.00238 | +0.00% |
| May 11, 2018 | $ 0.00248 | +0.00% |
| May 10, 2018 | $ 0.00238 | +0.00% |