Coinranking
Astral Historical Data
AST2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2018 | $0.00241 | +0.00% | ||
| Mar 19, 2018 | $0.00224 | +0.00% | ||
| Mar 18, 2018 | $0.00264 | +0.00% | ||
| Mar 17, 2018 | $0.00309 | +0.00% | ||
| Mar 16, 2018 | $0.0037 | +0.00% | ||
| Mar 15, 2018 | $0.00278 | +0.00% | ||
| Mar 14, 2018 | $0.00275 | +0.00% | ||
| Mar 13, 2018 | $0.0027 | +0.00% | ||
| Mar 12, 2018 | $0.00273 | +0.00% | ||
| Mar 11, 2018 | $0.0029 | +0.00% | ||
| Mar 10, 2018 | $0.0028 | +0.00% | ||
| Mar 9, 2018 | $0.003 | +0.00% | ||
| Mar 8, 2018 | $0.00355 | +0.00% | ||
| Mar 7, 2018 | $0.00341 | +0.00% | ||
| Mar 6, 2018 | $0.00369 | +0.00% | ||
| Mar 5, 2018 | $0.00323 | +0.00% | ||
| Mar 4, 2018 | $0.00333 | +0.00% | ||
| Mar 3, 2018 | $0.00319 | +0.00% | ||
| Mar 2, 2018 | $0.00338 | +0.00% | ||
| Mar 1, 2018 | $0.00336 | +0.00% | ||
| Feb 28, 2018 | $0.00375 | +0.00% | ||
| Feb 27, 2018 | $0.00335 | +0.00% | ||
| Feb 26, 2018 | $0.00313 | +0.00% | ||
| Feb 25, 2018 | $0.00344 | +0.00% | ||
| Feb 24, 2018 | $0.00351 | +0.00% | ||
| Feb 23, 2018 | $0.00404 | +0.00% | ||
| Feb 22, 2018 | $0.00335 | +0.00% | ||
| Feb 21, 2018 | $0.00316 | +0.00% | ||
| Feb 20, 2018 | $0.00424 | +0.00% | ||
| Feb 19, 2018 | $0.00397 | +0.00% | ||
| Feb 18, 2018 | $0.00357 | +0.00% | ||
| Feb 17, 2018 | $0.00455 | +0.00% | ||
| Feb 16, 2018 | $0.00432 | +0.00% | ||
| Feb 15, 2018 | $0.00486 | +0.00% | ||
| Feb 14, 2018 | $0.00514 | +0.00% | ||
| Feb 13, 2018 | $0.0047 | +0.00% | ||
| Feb 12, 2018 | $0.00494 | +0.00% | ||
| Feb 11, 2018 | $0.0055 | +0.00% | ||
| Feb 10, 2018 | $0.00536 | +0.00% | ||
| Feb 9, 2018 | $0.00585 | +0.00% | ||
| Feb 8, 2018 | $0.00615 | +0.00% | ||
| Feb 7, 2018 | $0.00515 | +0.00% | ||
| Feb 6, 2018 | $0.00715 | +0.00% | ||
| Feb 5, 2018 | $0.00719 | +0.00% | ||
| Feb 4, 2018 | $0.0075 | +0.00% | ||
| Feb 3, 2018 | $0.00589 | +0.00% | ||
| Feb 2, 2018 | $0.00731 | +0.00% | ||
| Feb 1, 2018 | $0.0101 | +0.00% | ||
| Jan 31, 2018 | $0.0101 | +0.00% | ||
| Jan 30, 2018 | $0.00884 | +0.00% | ||