Coinranking
Astral Historical Data
AST2
Page 6
| Date | | |
|---|---|---|
| Jan 29, 2018 | $ 0.00895 | +0.00% |
| Jan 28, 2018 | $ 0.00743 | +0.00% |
| Jan 27, 2018 | $ 0.00723 | +0.00% |
| Jan 26, 2018 | $ 0.00718 | +0.00% |
| Jan 25, 2018 | $ 0.00962 | +0.00% |
| Jan 24, 2018 | $ 0.00768 | +0.00% |
| Jan 23, 2018 | $ 0.00837 | +0.00% |
| Jan 22, 2018 | $ 0.0105 | +0.00% |
| Jan 21, 2018 | $ 0.00762 | +0.00% |
| Jan 20, 2018 | $ 0.00938 | +0.00% |
| Jan 19, 2018 | $ 0.0104 | +0.00% |
| Jan 18, 2018 | $ 0.00941 | +0.00% |
| Jan 17, 2018 | $ 0.0122 | +0.00% |
| Jan 16, 2018 | $ 0.0137 | +0.00% |
| Jan 15, 2018 | $ 0.0192 | +0.00% |
| Jan 14, 2018 | $ 0.0122 | +0.00% |
| Jan 13, 2018 | $ 0.0078 | +0.00% |
| Jan 12, 2018 | $ 0.00781 | +0.00% |
| Jan 11, 2018 | $ 0.00757 | +0.00% |
| Jan 10, 2018 | $ 0.00632 | +0.00% |
| Jan 9, 2018 | $ 0.00693 | +0.00% |
| Jan 8, 2018 | $ 0.00716 | +0.00% |
| Jan 7, 2018 | $ 0.00627 | +0.00% |
| Jan 6, 2018 | $ 0.00587 | +0.00% |
| Jan 5, 2018 | $ 0.00577 | +0.00% |
| Jan 4, 2018 | $ 0.00489 | +0.00% |
| Jan 3, 2018 | $ 0.00399 | +0.00% |
| Jan 2, 2018 | $ 0.00453 | +0.00% |
| Jan 1, 2018 | $ 0.00564 | +0.00% |
| Dec 31, 2017 | $ 0.00496 | +0.00% |
| Dec 30, 2017 | $ 0.00462 | +0.00% |
| Dec 29, 2017 | $ 0.00293 | +0.00% |
| Dec 28, 2017 | $ 0.00534 | +0.00% |
| Dec 27, 2017 | $ 0.00305 | +0.00% |
| Dec 26, 2017 | $ 0.00364 | +0.00% |
| Dec 25, 2017 | $ 0.00346 | +0.00% |
| Dec 24, 2017 | $ 0.00406 | +0.00% |
| Dec 23, 2017 | $ 0.00425 | +0.00% |
| Dec 22, 2017 | $ 0.00656 | +0.00% |
| Dec 21, 2017 | $ 0.00422 | +0.00% |
| Dec 20, 2017 | $ 0.00363 | +0.00% |
| Dec 19, 2017 | $ 0.00449 | +0.00% |
| Dec 18, 2017 | $ 0.0033 | +0.00% |
| Dec 17, 2017 | $ 0.00421 | +0.00% |
| Dec 16, 2017 | $ 0.00419 | +0.00% |
| Dec 15, 2017 | $ 0.00308 | +0.00% |
| Dec 14, 2017 | $ 0.00251 | +0.00% |
| Dec 13, 2017 | $ 0.00277 | +0.00% |
| Dec 12, 2017 | $ 0.00329 | +0.00% |
| Dec 10, 2017 | $ 0.00103 | +0.00% |